Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teamshares Inc. (TMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $8.05 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 39 $7.92 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 148 $7.92 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 13 $7.92 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 99 $7.91 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 34 $7.95 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 1 $7.91 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $8.04 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 1 $7.85 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 1 $7.85 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 1 $7.85 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 1 $7.85 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 1 $7.85 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 1 $7.85 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 1 $7.85 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 1 $7.85 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 1 $7.85 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 1 $7.94 Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 1 $8.145 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 5 $7.99 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 19 $7.88 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 11 $7.85 Automatic Execution
 09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00