Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teamshares Inc. (TMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $7.75 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $7.65 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $7.65 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $7.65 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 16 $7.65 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $7.70 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 16 $7.70 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $7.70 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $7.71 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 2 $7.78 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 2 $7.77 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 2 $7.71 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 2 $7.71 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 2 $7.77 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 2 $7.71 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 2 $7.71 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 2 $7.77 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 2 $7.71 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 5 $7.55 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 2 $7.71 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 2 $7.71 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 2 $7.71 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 2 $7.80 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 2 $7.80 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 2 $7.80 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 2 $7.80 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 2 $7.80 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 2 $7.81 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 2 $7.81 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 10 $7.70 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 13 $7.70 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 29 $7.70 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 4 $7.70 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 3 $7.69 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 14 $7.69 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 2 $7.78 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 2 $7.80 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 2 $7.80 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 2 $7.87 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 2 $7.57 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 2 $8.02 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 2 $7.85 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 2 $7.79 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 2 $7.85 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 10 $7.89 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 7 $7.57 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 10 $7.69 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 2 $7.86 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 2 $7.74 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 2 $7.95 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 2 $8.02 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $7.95 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 5 $8.01 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 5 $8.01 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 2 $7.90 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 2 $7.90 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 2 $7.90 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 2 $7.90 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 2 $7.94 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 2 $7.92 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 2 $7.92 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 2 $7.99 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 1 $7.92 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 2 $7.92 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 1 $7.97 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 1 $7.97 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 2 $7.92 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 2 $7.92 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 3 $7.83 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 3 $7.83 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 10 $7.96 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $7.96 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 2 $8.01 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 1 $7.98 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $7.98 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 2 $8.15 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 2 $8.10 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 2 $8.22 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 5 $8.10 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 5 $8.22 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 3 $8.10 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 5 $8.22 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 5 $8.10 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 3 $8.22 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 5 $8.10 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $8.22 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 5 $8.10 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $8.22 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 5 $8.10 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 5 $8.32 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 5 $8.22 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 13 $8.09 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 5 $8.32 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 4 $8.25 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 10 $8.09 Automatic Execution
 10:48:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84