| Price | $3.225 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.62% |
| Buy | $3.35 |
| Sell | $3.22 |
| Last Trade: | Sell 10.00 at $3.235 |
| Day's Volume: | 60,269 |
| Last Close: | $3.23 |
| Open: | $3.235 |
| ISIN: | CA89621C1059 |
| Day's Range | $3.135 - $3.25 |
| 52wk Range: | $1.43 - $11.29 |
| Market Capitalisation: | $791.98m |
| VWAP: | $3.207718 |
| Shares in Issue: | 172.55m |
Trilogy Metals (TMQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.235 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 35 | $3.235 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $3.235 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 12 | $3.235 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 288 | $3.235 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 300 | $3.235 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 81 | $3.235 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $3.235 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 900 | $3.235 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 16 | $3.24 | Automatic Execution |
15:54:30 - 10-Jul-26 |
