| Price | $3.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -1.25% |
| Buy | $3.20 |
| Sell | $3.14 |
| Last Trade: | Sell 1.00 at $3.16 |
| Day's Volume: | 48,511 |
| Last Close: | $3.16 |
| Open: | $3.14 |
| ISIN: | CA89621C1059 |
| Day's Range | $3.095 - $3.22 |
| 52wk Range: | $2.00 - $11.29 |
| Market Capitalisation: | $820.88m |
| VWAP: | $3.174942 |
| Shares in Issue: | 180.81m |
Trilogy Metals (TMQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.16 | Ordinary |
16:28:00 - 28-Sep-26 |
| Unknown* | 2 | $3.165 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 35 | $3.165 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 3 | $3.165 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 95 | $3.165 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 67 | $3.165 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 74 | $3.165 | Automatic Execution |
15:46:40 - 28-Sep-26 |
