| Price | $3.95 on 21-05-2026 at 16:37:25 |
|---|---|
| Change | $0.10 2.6% |
| Buy | $3.96 |
| Sell | $3.95 |
| Last Trade: | Unknown 53.00 at $3.95 |
| Day's Volume: | 39,459 |
| Last Close: | $3.85 |
| Open: | $3.82 |
| ISIN: | CA89621C1059 |
| Day's Range | $3.82 - $3.96 |
| 52wk Range: | $1.17 - $11.25 |
| Market Capitalisation: | $981.78m |
| VWAP: | $3.887467 |
| Shares in Issue: | 172.55m |
Trilogy Metals (TMQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 27 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 31 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 23 | $3.945 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:21:57 - 21-May-26 |
