| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.16 | Ordinary |
16:28:00 - 28-Sep-26 |
| Unknown* | 2 | $3.165 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 35 | $3.165 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 3 | $3.165 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 95 | $3.165 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 67 | $3.165 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 74 | $3.165 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 11 | $3.165 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $3.17 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 84 | $3.17 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 800 | $3.17 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 259 | $3.17 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 50 | $3.175 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 26 | $3.18 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 74 | $3.18 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 26 | $3.175 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 10 | $3.18 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 200 | $3.175 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Unknown* | 200 | $3.175 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 500 | $3.17 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 300 | $3.17 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 71 | $3.165 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 600 | $3.18 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 471 | $3.18 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 500 | $3.18 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 20 | $3.18 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 6 | $3.18 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 6 | $3.18 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 26 | $3.175 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 300 | $3.175 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 97 | $3.175 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 174 | $3.18 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 126 | $3.18 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 73 | $3.19 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 200 | $3.19 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 10 | $3.19 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 20 | $3.18 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 50 | $3.20 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 6 | $3.18 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Unknown* | 5 | $3.175 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 200 | $3.175 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 8 | $3.175 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Unknown* | 5 | $3.175 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Unknown* | 39 | $3.17 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 6 | $3.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 34 | $3.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 9 | $3.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 31 | $3.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 18 | $3.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 3 | $3.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 17 | $3.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 17 | $3.18 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 17 | $3.18 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Unknown* | 200 | $3.18 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $3.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 500 | $3.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $3.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $3.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $3.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $3.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $3.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $3.19 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 20 | $3.18 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 8 | $3.18 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 90 | $3.18 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 10 | $3.18 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 70 | $3.18 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 7 | $3.205 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 200 | $3.205 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 300 | $3.21 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 200 | $3.21 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 100 | $3.215 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 300 | $3.155 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 300 | $3.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 10 | $3.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 10 | $3.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 45 | $3.15 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 200 | $3.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 18 | $3.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 500 | $3.105 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 42 | $3.10 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 700 | $3.095 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $3.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $3.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $3.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $3.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $3.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 94 | $3.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $3.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $3.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $3.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 484 | $3.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $3.13 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 72 | $3.14 | Ordinary |
09:28:19 - 28-Sep-26 |
| Sell* | 117 | $3.14 | Ordinary |
09:28:19 - 28-Sep-26 |
| Sell* | 13 | $3.14 | Ordinary |
09:19:49 - 28-Sep-26 |
| Sell* | 7 | $3.14 | Ordinary |
09:19:49 - 28-Sep-26 |
| Sell* | 20 | $3.14 | Ordinary |
08:27:02 - 28-Sep-26 |
| Sell* | 16 | $3.14 | Ordinary |
08:20:07 - 28-Sep-26 |
| Sell* | 1 | $3.14 | Ordinary |
08:20:07 - 28-Sep-26 |
| Sell* | 5 | $3.14 | Ordinary |
08:20:07 - 28-Sep-26 |
| Sell* | 3 | $3.14 | Ordinary |
08:20:07 - 28-Sep-26 |
| Sell* | 1 | $3.16 | Ordinary |
08:11:00 - 28-Sep-26 |
| Sell* | 20 | $3.15 | Ordinary |
07:41:21 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 30 | $3.15 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 130 | $3.16 | Ordinary |
07:00:46 - 28-Sep-26 |
| Sell* | 1 | $3.16 | Ordinary |
07:00:46 - 28-Sep-26 |
| Sell* | 500 | $3.17 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 1,200 | $3.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 300 | $3.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $3.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 150 | $3.17 | Ordinary |
06:26:44 - 28-Sep-26 |
| Sell* | 6 | $3.17 | Ordinary |
05:34:59 - 28-Sep-26 |
| Sell* | 1 | $3.17 | Ordinary |
05:34:59 - 28-Sep-26 |
| Buy* | 192 | $3.20 | Ordinary |
05:34:32 - 28-Sep-26 |
| Sell* | 2 | $3.175 | Ordinary |
04:04:50 - 28-Sep-26 |
| Sell* | 18 | $3.23 | Ordinary |
04:00:00 - 28-Sep-26 |