Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trilogy Metals (TMQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $3.235 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 35 $3.235 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 12 $3.235 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 288 $3.235 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 300 $3.235 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 81 $3.235 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 900 $3.235 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 16 $3.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 67 $3.24 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 15 $3.235 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 164 $3.235 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 17 $3.24 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 16 $3.24 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 188 $3.235 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 193 $3.235 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $3.235 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $3.235 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 11 $3.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 104 $3.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 200 $3.245 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 17 $3.245 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 16 $3.245 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 1 $3.245 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 300 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3,400 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 109 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 308 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 8 $3.25 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 17 $3.25 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 16 $3.25 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 17 $3.25 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 700 $3.245 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 16 $3.245 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 20 $3.245 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 17 $3.245 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 16 $3.25 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 4 $3.245 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 40 $3.245 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 16 $3.24 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 681 $3.23 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 14 $3.23 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 499 $3.225 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 700 $3.225 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 12 $3.23 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 6 $3.225 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 6 $3.225 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 6 $3.225 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 18 $3.23 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 10 $3.235 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 300 $3.235 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 600 $3.235 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 634 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 266 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 60 $3.23 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 200 $3.225 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 215 $3.23 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 13 $3.225 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 4 $3.225 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 5 $3.225 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 500 $3.22 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 100 $3.22 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 400 $3.22 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 300 $3.22 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 400 $3.22 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 700 $3.22 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 200 $3.21 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 200 $3.22 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 400 $3.22 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 700 $3.225 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 7 $3.225 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 186 $3.23 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 300 $3.23 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 101 $3.23 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 10 $3.225 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 2 $3.225 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 200 $3.225 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 10 $3.21 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 200 $3.21 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 200 $3.21 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 800 $3.21 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 23 $3.21 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 1 $3.21 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 15 $3.21 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 27 $3.21 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $3.21 Automatic Execution
 13:58:34 - 10-Jul-26
Unknown* 100 $3.22 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 12 $3.23 Automatic Execution
 13:46:16 - 10-Jul-26
Unknown* 100 $3.22 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 30 $3.22 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 102 $3.22 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 28 $3.22 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 100 $3.21 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 30 $3.21 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 400 $3.21 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 33 $3.21 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 200 $3.21 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 400 $3.21 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 400 $3.21 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 800 $3.21 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 62 $3.21 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 200 $3.20 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 600 $3.205 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 200 $3.205 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 100 $3.21 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 20 $3.21 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 200 $3.21 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 400 $3.21 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 100 $3.21 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 15 $3.21 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 39 $3.22 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 14 $3.22 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 33 $3.22 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 7 $3.22 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 16 $3.22 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 259 $3.22 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 145 $3.22 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 9 $3.22 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 15 $3.22 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 200 $3.22 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 400 $3.22 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 300 $3.225 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 200 $3.225 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 40 $3.21 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $3.21 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 400 $3.21 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 600 $3.21 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 60 $3.21 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 60 $3.21 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 10 $3.205 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 40 $3.205 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 1 $3.21 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 347 $3.21 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 60 $3.20 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 200 $3.19 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 200 $3.17 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 200 $3.165 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 10 $3.17 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 200 $3.17 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 2 $3.175 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 40 $3.17 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 200 $3.17 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 500 $3.17 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 60 $3.19 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 4 $3.185 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 4 $3.18 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 200 $3.19 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 15 $3.19 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 15 $3.19 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 500 $3.18 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 500 $3.185 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 500 $3.185 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 8 $3.21 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 500 $3.185 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 1 $3.215 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 500 $3.185 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 700 $3.215 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 62 $3.19 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $3.22 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 700 $3.215 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 62 $3.185 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 101 $3.215 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 400 $3.24 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $3.21 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 600 $3.19 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 600 $3.235 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $3.21 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 16 $3.19 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $3.175 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 10 $3.25 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $3.24 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $3.25 Ordinary
 07:46:02 - 10-Jul-26
Sell* 10 $3.26 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84