| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $3.99 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 377 | $3.99 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 27 | $3.985 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 99 | $3.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 28 | $3.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 41 | $3.95 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 400 | $3.955 | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 37 | $3.95 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 4 | $3.95 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 10 | $3.95 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 36 | $3.95 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 100 | $3.95 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 9 | $3.95 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 14 | $3.95 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 24 | $3.955 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 53 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 27 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 31 | $3.95 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 23 | $3.945 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:21:08 - 21-May-26 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 12 | $3.96 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 8 | $3.96 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 12 | $3.96 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 12 | $3.955 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 57 | $3.92 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 300 | $3.92 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 74 | $3.92 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 33 | $3.93 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 74 | $3.93 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 26 | $3.94 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 200 | $3.94 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 12 | $3.94 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 74 | $3.94 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 78 | $3.94 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 314 | $3.935 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 314 | $3.93 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 300 | $3.93 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $3.93 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 38 | $3.93 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 86 | $3.925 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 314 | $3.925 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 600 | $3.925 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 314 | $3.925 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 600 | $3.925 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 400 | $3.925 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 200 | $3.925 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 600 | $3.925 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 300 | $3.92 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 40 | $3.92 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 300 | $3.92 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 74 | $3.92 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 300 | $3.91 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 25 | $3.905 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 19 | $3.835 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 7 | $3.86 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 20 | $3.86 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 80 | $3.86 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 100 | $3.86 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 100 | $3.85 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 17 | $3.875 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 1 | $3.875 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 300 | $3.85 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 300 | $3.85 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 34 | $3.875 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 5 | $3.86 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 6 | $3.85 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 300 | $3.86 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 300 | $3.85 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 24 | $3.87 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 200 | $3.87 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 400 | $3.85 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 7 | $3.87 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 6 | $3.87 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 200 | $3.855 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 1 | $3.86 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 300 | $3.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 20 | $3.90 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1,000 | $3.90 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1,704 | $3.90 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 296 | $3.90 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 140 | $3.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $3.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 59 | $3.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 95 | $3.88 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $3.88 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 4 | $3.88 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 26 | $3.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 250 | $3.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 31 | $3.85 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 499 | $3.84 | Ordinary |
08:25:22 - 21-May-26 |
| Sell* | 1 | $3.84 | Ordinary |
08:25:22 - 21-May-26 |
| Sell* | 100 | $3.845 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 100 | $3.845 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 25 | $3.845 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 25 | $3.845 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 200 | $3.845 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 200 | $3.845 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 300 | $3.845 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 1 | $3.83 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 316 | $3.80 | Ordinary |
08:01:45 - 21-May-26 |
| Sell* | 1 | $3.79 | Ordinary |
07:33:40 - 21-May-26 |
| Sell* | 200 | $3.81 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 50 | $3.80 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 2,000 | $3.80 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 3 | $3.80 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 48 | $3.81 | Ordinary |
07:03:56 - 21-May-26 |
| Sell* | 1 | $3.81 | Ordinary |
07:03:56 - 21-May-26 |
| Sell* | 200 | $3.825 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $3.825 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
06:58:46 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
06:58:46 - 21-May-26 |
| Sell* | 300 | $3.825 | Ordinary |
06:58:46 - 21-May-26 |
| Sell* | 500 | $3.825 | Ordinary |
06:58:46 - 21-May-26 |
| Sell* | 1 | $3.83 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 1 | $3.84 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 85 | $3.86 | Ordinary |
06:15:35 - 21-May-26 |