| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.235 | 3.25 | 3.135 | 3.23 | 60,269 |
| 9th Jul 2026 (Thu) | 3.15 | 3.265 | 3.12 | 3.25 | 103,129 |
| 8th Jul 2026 (Wed) | 3.145 | 3.22 | 3.035 | 3.14 | 70,074 |
| 7th Jul 2026 (Tue) | 3.30 | 3.30 | 3.17 | 3.23 | 107,056 |
| 6th Jul 2026 (Mon) | 3.47 | 3.49 | 3.335 | 3.36 | 142,139 |
| 3rd Jul 2026 (Fri) | 3.49 | 3.49 | 3.41 | 3.41 | 0 |
| 2nd Jul 2026 (Thu) | 3.49 | 3.65 | 3.35 | 3.41 | 122,876 |
| 1st Jul 2026 (Wed) | 3.48 | 3.55 | 3.40 | 3.41 | 68,354 |
| 30th Jun 2026 (Tue) | 3.54 | 3.58 | 3.48 | 3.51 | 32,992 |
| 29th Jun 2026 (Mon) | 3.36 | 3.595 | 3.305 | 3.54 | 321,227 |
| 26th Jun 2026 (Fri) | 3.29 | 3.405 | 3.29 | 3.36 | 50,775 |
| 25th Jun 2026 (Thu) | 3.36 | 3.415 | 3.24 | 3.34 | 103,390 |
| 24th Jun 2026 (Wed) | 3.51 | 3.51 | 3.28 | 3.33 | 49,691 |
| 23rd Jun 2026 (Tue) | 3.60 | 3.67 | 3.52 | 3.56 | 60,803 |
| 22nd Jun 2026 (Mon) | 3.80 | 3.825 | 3.68 | 3.70 | 146,608 |
| 19th Jun 2026 (Fri) | 3.86 | 3.89 | 3.695 | 3.79 | 137,590 |
| 18th Jun 2026 (Thu) | 3.86 | 3.89 | 3.695 | 3.79 | 137,590 |
| 17th Jun 2026 (Wed) | 3.93 | 4.00 | 3.765 | 3.79 | 67,615 |
| 16th Jun 2026 (Tue) | 4.03 | 4.105 | 3.90 | 3.92 | 97,245 |
| 15th Jun 2026 (Mon) | 4.11 | 4.19 | 4.06 | 4.05 | 99,362 |
| 12th Jun 2026 (Fri) | 3.875 | 3.965 | 3.835 | 3.93 | 119,420 |
| 11th Jun 2026 (Thu) | 3.64 | 3.85 | 3.59 | 3.85 | 26,335 |
| 10th Jun 2026 (Wed) | 3.675 | 3.76 | 3.56 | 3.54 | 97,459 |
| 9th Jun 2026 (Tue) | 4.005 | 4.05 | 3.61 | 3.74 | 63,996 |
| 8th Jun 2026 (Mon) | 3.895 | 4.05 | 3.85 | 3.94 | 107,614 |
| 5th Jun 2026 (Fri) | 4.33 | 4.33 | 3.825 | 3.82 | 164,905 |
| 4th Jun 2026 (Thu) | 4.39 | 4.505 | 4.365 | 4.44 | 77,067 |
| 3rd Jun 2026 (Wed) | 4.61 | 4.645 | 4.43 | 4.45 | 127,136 |
| 2nd Jun 2026 (Tue) | 4.79 | 5.07 | 4.74 | 4.78 | 176,753 |
| 1st Jun 2026 (Mon) | 4.57 | 4.905 | 4.47 | 4.76 | 266,906 |
| 29th May 2026 (Fri) | 4.44 | 4.64 | 4.42 | 4.63 | 134,548 |
| 28th May 2026 (Thu) | 4.31 | 4.55 | 4.24 | 4.46 | 319,956 |
| 27th May 2026 (Wed) | 4.155 | 4.44 | 4.125 | 4.38 | 173,554 |
| 26th May 2026 (Tue) | 4.11 | 4.32 | 4.11 | 4.26 | 91,726 |
| 25th May 2026 (Mon) | 4.04 | 4.17 | 3.93 | 4.07 | 288,742 |
| 22nd May 2026 (Fri) | 4.04 | 4.17 | 3.93 | 4.07 | 288,742 |
| 21st May 2026 (Thu) | 3.82 | 4.09 | 3.82 | 4.01 | 117,224 |
| 20th May 2026 (Wed) | 3.88 | 3.90 | 3.775 | 3.85 | 112,456 |
| 19th May 2026 (Tue) | 3.84 | 3.87 | 3.74 | 3.78 | 84,131 |
| 18th May 2026 (Mon) | 4.16 | 4.16 | 3.85 | 3.88 | 79,017 |
| 15th May 2026 (Fri) | 4.23 | 4.265 | 4.04 | 4.12 | 157,563 |
| 14th May 2026 (Thu) | 4.61 | 4.61 | 4.29 | 4.44 | 138,755 |
| 13th May 2026 (Wed) | 4.60 | 4.775 | 4.56 | 4.65 | 176,813 |
| 12th May 2026 (Tue) | 4.73 | 4.77 | 4.47 | 4.73 | 182,929 |
| 11th May 2026 (Mon) | 4.47 | 4.905 | 4.425 | 4.78 | 352,181 |