| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.14 | 3.22 | 3.095 | 3.16 | 48,511 |
| 25th Sep 2026 (Fri) | 3.22 | 3.27 | 3.17 | 3.20 | 56,957 |
| 24th Sep 2026 (Thu) | 3.25 | 3.295 | 3.23 | 3.25 | 72,203 |
| 23rd Sep 2026 (Wed) | 3.39 | 3.39 | 3.29 | 3.31 | 58,247 |
| 22nd Sep 2026 (Tue) | 3.34 | 3.44 | 3.30 | 3.43 | 85,195 |
| 21st Sep 2026 (Mon) | 3.44 | 3.47 | 3.32 | 3.34 | 118,294 |
| 18th Sep 2026 (Fri) | 3.28 | 3.29 | 3.16 | 3.26 | 96,528 |
| 17th Sep 2026 (Thu) | 3.25 | 3.29 | 3.21 | 3.24 | 57,268 |
| 16th Sep 2026 (Wed) | 3.25 | 3.25 | 3.06 | 3.12 | 42,356 |
| 15th Sep 2026 (Tue) | 3.22 | 3.23 | 3.115 | 3.19 | 64,201 |
| 14th Sep 2026 (Mon) | 3.325 | 3.33 | 3.13 | 3.22 | 107,013 |
| 11th Sep 2026 (Fri) | 3.38 | 3.395 | 3.27 | 3.27 | 66,453 |
| 10th Sep 2026 (Thu) | 3.465 | 3.47 | 3.28 | 3.31 | 81,962 |
| 9th Sep 2026 (Wed) | 3.495 | 3.56 | 3.465 | 3.51 | 50,172 |
| 8th Sep 2026 (Tue) | 3.37 | 3.585 | 3.37 | 3.49 | 117,471 |
| 7th Sep 2026 (Mon) | 3.275 | 3.41 | 3.265 | 3.30 | 124,059 |
| 4th Sep 2026 (Fri) | 3.275 | 3.41 | 3.265 | 3.30 | 124,059 |
| 3rd Sep 2026 (Thu) | 3.54 | 3.55 | 3.235 | 3.27 | 79,205 |
| 2nd Sep 2026 (Wed) | 3.42 | 3.49 | 3.405 | 3.48 | 27,626 |
| 1st Sep 2026 (Tue) | 3.52 | 3.55 | 3.34 | 3.35 | 66,051 |
| 31st Aug 2026 (Mon) | 3.65 | 3.69 | 3.59 | 3.61 | 43,563 |
| 28th Aug 2026 (Fri) | 3.78 | 3.80 | 3.61 | 3.62 | 76,260 |
| 27th Aug 2026 (Thu) | 3.74 | 3.82 | 3.72 | 3.78 | 36,815 |
| 26th Aug 2026 (Wed) | 3.83 | 3.91 | 3.705 | 3.72 | 62,444 |
| 25th Aug 2026 (Tue) | 3.76 | 3.88 | 3.705 | 3.84 | 55,926 |
| 24th Aug 2026 (Mon) | 3.99 | 4.00 | 3.755 | 3.76 | 44,359 |
| 21st Aug 2026 (Fri) | 3.75 | 3.98 | 3.75 | 3.96 | 139,878 |
| 20th Aug 2026 (Thu) | 3.66 | 3.67 | 3.54 | 3.63 | 47,658 |
| 19th Aug 2026 (Wed) | 3.68 | 3.74 | 3.63 | 3.69 | 29,665 |
| 18th Aug 2026 (Tue) | 3.63 | 3.70 | 3.54 | 3.59 | 40,995 |
| 17th Aug 2026 (Mon) | 3.73 | 3.775 | 3.68 | 3.72 | 86,654 |
| 14th Aug 2026 (Fri) | 3.78 | 3.89 | 3.735 | 3.74 | 74,745 |
| 13th Aug 2026 (Thu) | 3.745 | 3.83 | 3.71 | 3.78 | 93,482 |
| 12th Aug 2026 (Wed) | 3.96 | 3.97 | 3.75 | 3.76 | 116,777 |
| 11th Aug 2026 (Tue) | 3.87 | 3.96 | 3.83 | 3.93 | 95,055 |
| 10th Aug 2026 (Mon) | 3.80 | 3.95 | 3.80 | 3.88 | 70,391 |
| 7th Aug 2026 (Fri) | 3.68 | 3.84 | 3.65 | 3.80 | 121,848 |
| 6th Aug 2026 (Thu) | 3.50 | 3.63 | 3.47 | 3.60 | 64,243 |
| 5th Aug 2026 (Wed) | 3.48 | 3.565 | 3.385 | 3.52 | 126,239 |
| 4th Aug 2026 (Tue) | 3.325 | 3.49 | 3.30 | 3.44 | 101,912 |
| 3rd Aug 2026 (Mon) | 3.11 | 3.22 | 3.10 | 3.20 | 60,235 |
| 31st Jul 2026 (Fri) | 3.165 | 3.19 | 3.08 | 3.13 | 77,351 |
| 30th Jul 2026 (Thu) | 3.005 | 3.19 | 3.005 | 3.18 | 88,537 |
| 29th Jul 2026 (Wed) | 2.98 | 3.015 | 2.87 | 2.92 | 69,167 |