| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.88 | 3.90 | 3.775 | 3.85 | 112,456 |
| 19th May 2026 (Tue) | 3.84 | 3.87 | 3.74 | 3.78 | 84,131 |
| 18th May 2026 (Mon) | 4.16 | 4.16 | 3.85 | 3.88 | 79,017 |
| 15th May 2026 (Fri) | 4.23 | 4.265 | 4.04 | 4.12 | 157,563 |
| 14th May 2026 (Thu) | 4.61 | 4.61 | 4.29 | 4.44 | 138,755 |
| 13th May 2026 (Wed) | 4.60 | 4.775 | 4.56 | 4.65 | 176,813 |
| 12th May 2026 (Tue) | 4.73 | 4.77 | 4.47 | 4.73 | 182,929 |
| 11th May 2026 (Mon) | 4.47 | 4.905 | 4.425 | 4.78 | 352,181 |
| 8th May 2026 (Fri) | 4.50 | 4.62 | 4.43 | 4.49 | 163,120 |
| 7th May 2026 (Thu) | 4.66 | 4.73 | 4.43 | 4.45 | 214,362 |
| 6th May 2026 (Wed) | 4.28 | 4.66 | 4.26 | 4.65 | 269,275 |
| 5th May 2026 (Tue) | 4.34 | 4.38 | 4.19 | 4.22 | 129,643 |
| 4th May 2026 (Mon) | 4.44 | 4.59 | 4.31 | 4.31 | 197,837 |
| 1st May 2026 (Fri) | 4.35 | 4.47 | 4.29 | 4.45 | 157,286 |
| 30th Apr 2026 (Thu) | 4.08 | 4.435 | 4.08 | 4.42 | 347,228 |
| 29th Apr 2026 (Wed) | 4.08 | 4.145 | 3.97 | 3.98 | 136,039 |
| 28th Apr 2026 (Tue) | 4.20 | 4.20 | 4.04 | 4.13 | 119,413 |
| 27th Apr 2026 (Mon) | 4.16 | 4.31 | 4.11 | 4.29 | 112,559 |
| 24th Apr 2026 (Fri) | 4.20 | 4.21 | 4.085 | 4.09 | 113,573 |
| 23rd Apr 2026 (Thu) | 4.52 | 4.56 | 4.12 | 4.19 | 209,732 |
| 22nd Apr 2026 (Wed) | 4.45 | 4.71 | 4.45 | 4.60 | 273,937 |
| 21st Apr 2026 (Tue) | 4.55 | 4.63 | 4.365 | 4.38 | 156,873 |
| 20th Apr 2026 (Mon) | 4.44 | 4.565 | 4.33 | 4.54 | 174,846 |
| 17th Apr 2026 (Fri) | 4.57 | 4.63 | 4.44 | 4.48 | 169,447 |
| 16th Apr 2026 (Thu) | 4.375 | 4.46 | 4.32 | 4.42 | 168,254 |
| 15th Apr 2026 (Wed) | 4.21 | 4.37 | 4.15 | 4.31 | 185,425 |
| 14th Apr 2026 (Tue) | 4.165 | 4.245 | 4.095 | 4.14 | 166,285 |
| 13th Apr 2026 (Mon) | 3.85 | 4.125 | 3.81 | 4.08 | 221,934 |
| 10th Apr 2026 (Fri) | 4.16 | 4.25 | 3.86 | 3.88 | 201,837 |
| 9th Apr 2026 (Thu) | 4.10 | 4.315 | 4.055 | 4.11 | 190,572 |
| 8th Apr 2026 (Wed) | 4.05 | 4.16 | 3.94 | 4.10 | 316,125 |
| 7th Apr 2026 (Tue) | 3.81 | 3.81 | 3.65 | 3.80 | 99,044 |
| 6th Apr 2026 (Mon) | 3.825 | 3.87 | 3.655 | 3.83 | 160,569 |
| 3rd Apr 2026 (Fri) | 3.595 | 3.81 | 3.54 | 3.77 | 81,537 |
| 2nd Apr 2026 (Thu) | 3.595 | 3.81 | 3.54 | 3.77 | 81,537 |
| 1st Apr 2026 (Wed) | 3.65 | 3.955 | 3.65 | 3.77 | 417,863 |
| 31st Mar 2026 (Tue) | 3.36 | 3.595 | 3.34 | 3.59 | 150,485 |
| 30th Mar 2026 (Mon) | 3.405 | 3.47 | 3.205 | 3.26 | 169,019 |
| 27th Mar 2026 (Fri) | 3.275 | 3.44 | 3.275 | 3.36 | 202,665 |
| 26th Mar 2026 (Thu) | 3.33 | 3.455 | 3.315 | 3.33 | 122,457 |
| 25th Mar 2026 (Wed) | 3.50 | 3.555 | 3.435 | 3.46 | 145,380 |
| 24th Mar 2026 (Tue) | 3.36 | 3.41 | 3.30 | 3.36 | 116,616 |
| 23rd Mar 2026 (Mon) | 3.23 | 3.48 | 3.22 | 3.42 | 229,630 |