| Price | $4.655 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -3.11% |
| Buy | $4.82 |
| Sell | $4.66 |
| Last Trade: | Unknown 150.00 at $4.695 |
| Day's Volume: | 308,171 |
| Last Close: | $4.66 |
| Open: | $4.845 |
| ISIN: | CA89621C1059 |
| Day's Range | $4.58 - $4.855 |
| 52wk Range: | $1.17 - $11.25 |
| Market Capitalisation: | $1.06b |
| VWAP: | $4.730159 |
| Shares in Issue: | 171.07m |
Trilogy Metals (TMQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $4.695 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 19 | $4.695 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 65 | $4.695 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 150 | $4.695 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 150 | $4.69 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 67 | $4.695 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 10 | $4.695 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 150 | $4.695 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
15:49:54 - 12-Dec-25 |
