| Price | $4.68 on 06-02-2026 at 22:31:56 |
|---|---|
| Change | $0.17 3.77% |
| Buy | $4.86 |
| Sell | $4.69 |
| Last Trade: | Sell 50.00 at $4.68 |
| Day's Volume: | 219,943 |
| Last Close: | $4.67 |
| Open: | $4.735 |
| ISIN: | CA89621C1059 |
| Day's Range | $4.525 - $4.74 |
| 52wk Range: | $1.17 - $11.25 |
| Market Capitalisation: | $1.20b |
| VWAP: | $4.607112 |
| Shares in Issue: | 171.14m |
Trilogy Metals (TMQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.68 | Ordinary |
16:56:48 - 06-Feb-26 |
| Sell* | 5 | $4.70 | Ordinary |
16:32:36 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
16:26:32 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 600 | $4.665 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 195 | $4.665 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:52:42 - 06-Feb-26 |
