| Price | $1.88 on 18-07-2025 at 21:37:02 |
|---|---|
| Change | $-0.01 -0.53% |
| Buy | $1.95 |
| Sell | $1.86 |
| Buy / Sell TMQ Shares | |
| Last Trade: | Buy 400.00 at $1.885 |
| Day's Volume: | 50,667 |
| Last Close: | $1.89 |
| Open: | $1.925 |
| ISIN: | CA89621C1059 |
| Day's Range | $1.87 - $1.97 |
| 52wk Range: | $1.17 - $2.05 |
| Market Capitalisation: | $435.24m |
| VWAP: | $1.905293 |
| Shares in Issue: | 164.24m |
Trilogy Metals (TMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.885 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 400 | $1.885 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 93 | $1.89 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 4 | $1.89 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 85 | $1.89 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 9 | $1.89 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 64 | $1.89 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 85 | $1.89 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 85 | $1.89 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 19 | $1.89 | Automatic Execution |
15:48:14 - 18-Jul-25 |
