| Price | $2.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.49% |
| Buy | $2.11 |
| Sell | $2.00 |
| Last Trade: | Unknown 300.00 at $2.025 |
| Day's Volume: | 30,095 |
| Last Close: | $2.02 |
| Open: | $2.05 |
| ISIN: | CA89621C1059 |
| Day's Range | $2.00 - $2.08 |
| 52wk Range: | $1.17 - $2.185 |
| Market Capitalisation: | $478.09m |
| VWAP: | $2.046496 |
| Shares in Issue: | 164.29m |
Trilogy Metals (TMQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $2.025 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 300 | $2.025 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 70 | $2.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 16 | $2.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 47 | $2.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
