| Price | $91.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -0.14% |
| Buy | $178.43 |
| Sell | $90.60 |
| Last Trade: | Buy 5.00 at $92.16 |
| Day's Volume: | 1,212 |
| Last Close: | $91.48 |
| Open: | $91.97 |
| ISIN: | US8901101092 |
| Day's Range | $91.16 - $92.00 |
| 52wk Range: | $61.25 - $96.76 |
| Market Capitalisation: | $1.35b |
| VWAP: | $91.66251 |
| Shares in Issue: | 14.38m |
Tompkins Financ (TMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $92.16 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 22 | $92.105 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 4 | $92.105 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 4 | $92.11 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 3 | $92.02 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 19 | $92.04 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 9 | $92.00 | Automatic Execution |
15:51:30 - 10-Jul-26 |
