| Price | $97.65 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-1.67 -1.68% |
| Buy | $100.32 |
| Sell | $58.63 |
| Last Trade: | Buy 1.00 at $97.90 |
| Day's Volume: | 13,041 |
| Last Close: | $97.71 |
| Open: | $99.49 |
| ISIN: | US8901101092 |
| Day's Range | $97.65 - $99.50 |
| 52wk Range: | $61.88 - $102.585 |
| Market Capitalisation: | $1.43b |
| VWAP: | $98.94117 |
| Shares in Issue: | 14.38m |
Tompkins Financ (TMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $97.90 | Ordinary |
16:29:29 - 28-Sep-26 |
| Buy* | 1 | $97.90 | Ordinary |
16:29:28 - 28-Sep-26 |
| Buy* | 1 | $97.90 | Ordinary |
16:29:27 - 28-Sep-26 |
| Sell* | 1 | $97.99 | Ordinary |
16:29:25 - 28-Sep-26 |
| Sell* | 1 | $97.99 | Ordinary |
16:29:25 - 28-Sep-26 |
| Sell* | 1 | $97.99 | Ordinary |
16:29:19 - 28-Sep-26 |
| Buy* | 1 | $97.88 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 1 | $97.89 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 1 | $97.90 | Ordinary |
16:29:13 - 28-Sep-26 |
| Buy* | 1 | $97.90 | Ordinary |
16:29:13 - 28-Sep-26 |
