| Price | $84.84 on 21-05-2026 at 16:29:03 |
|---|---|
| Change | $-0.69 -0.81% |
| Buy | $84.80 |
| Sell | $84.42 |
| Last Trade: | Buy 7.00 at $84.89 |
| Day's Volume: | 513 |
| Last Close: | $85.46 |
| Open: | $85.14 |
| ISIN: | US8901101092 |
| Day's Range | $84.84 - $85.16 |
| 52wk Range: | $59.60 - $86.76 |
| Market Capitalisation: | $1.21b |
| VWAP: | $85.05231 |
| Shares in Issue: | 14.41m |
Tompkins Financ (TMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $84.89 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 7 | $84.89 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 12 | $84.86 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 50 | $85.16 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 50 | $85.13 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 15 | $84.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $84.95 | Automatic Execution |
11:21:55 - 21-May-26 |
