| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.49 | 99.50 | 97.65 | 97.71 | 13,041 |
| 25th Sep 2026 (Fri) | 99.06 | 100.13 | 98.93 | 99.57 | 3,946 |
| 24th Sep 2026 (Thu) | 97.19 | 98.19 | 97.19 | 98.14 | 2,125 |
| 23rd Sep 2026 (Wed) | 98.10 | 98.10 | 96.50 | 96.69 | 3,410 |
| 22nd Sep 2026 (Tue) | 99.32 | 99.61 | 97.88 | 97.82 | 3,468 |
| 21st Sep 2026 (Mon) | 99.37 | 99.43 | 98.00 | 98.48 | 3,831 |
| 18th Sep 2026 (Fri) | 96.96 | 100.87 | 96.72 | 99.34 | 13,651 |
| 17th Sep 2026 (Thu) | 98.60 | 98.90 | 98.22 | 98.05 | 8,560 |
| 16th Sep 2026 (Wed) | 99.37 | 99.40 | 95.96 | 97.60 | 1,246 |
| 15th Sep 2026 (Tue) | 99.30 | 99.53 | 98.70 | 99.06 | 3,192 |
| 14th Sep 2026 (Mon) | 99.35 | 99.54 | 98.54 | 98.88 | 4,830 |
| 11th Sep 2026 (Fri) | 99.89 | 99.89 | 98.08 | 98.83 | 3,425 |
| 10th Sep 2026 (Thu) | 96.59 | 98.01 | 96.59 | 98.30 | 2,559 |
| 9th Sep 2026 (Wed) | 97.06 | 97.20 | 96.61 | 96.97 | 4,997 |
| 8th Sep 2026 (Tue) | 98.41 | 99.20 | 98.15 | 98.42 | 3,245 |
| 7th Sep 2026 (Mon) | 98.81 | 100.18 | 98.81 | 99.57 | 4,774 |
| 4th Sep 2026 (Fri) | 98.81 | 100.18 | 98.81 | 99.57 | 4,774 |
| 3rd Sep 2026 (Thu) | 98.20 | 98.79 | 98.20 | 98.69 | 1,979 |
| 2nd Sep 2026 (Wed) | 96.21 | 97.74 | 96.11 | 97.56 | 3,727 |
| 1st Sep 2026 (Tue) | 96.15 | 97.19 | 95.07 | 95.55 | 3,194 |
| 31st Aug 2026 (Mon) | 97.74 | 98.10 | 96.52 | 97.12 | 3,816 |
| 28th Aug 2026 (Fri) | 97.53 | 98.34 | 97.42 | 97.80 | 7,962 |
| 27th Aug 2026 (Thu) | 96.18 | 97.60 | 96.10 | 97.36 | 11,156 |
| 26th Aug 2026 (Wed) | 97.60 | 97.96 | 97.45 | 97.54 | 2,675 |
| 25th Aug 2026 (Tue) | 98.00 | 98.30 | 97.50 | 97.70 | 2,000 |
| 24th Aug 2026 (Mon) | 98.50 | 99.50 | 97.96 | 97.91 | 8,760 |
| 21st Aug 2026 (Fri) | 97.41 | 97.78 | 97.18 | 97.91 | 4,202 |
| 20th Aug 2026 (Thu) | 96.20 | 97.495 | 96.20 | 97.12 | 2,143 |
| 19th Aug 2026 (Wed) | 100.00 | 100.00 | 97.22 | 97.07 | 4,159 |
| 18th Aug 2026 (Tue) | 99.86 | 100.65 | 99.31 | 100.25 | 3,134 |
| 17th Aug 2026 (Mon) | 100.65 | 100.99 | 100.40 | 100.28 | 2,276 |
| 14th Aug 2026 (Fri) | 101.20 | 101.90 | 100.94 | 101.21 | 3,788 |
| 13th Aug 2026 (Thu) | 100.76 | 101.26 | 100.41 | 101.13 | 4,842 |
| 12th Aug 2026 (Wed) | 99.76 | 101.21 | 99.76 | 100.32 | 5,428 |
| 11th Aug 2026 (Tue) | 98.49 | 99.06 | 98.16 | 99.10 | 2,817 |
| 10th Aug 2026 (Mon) | 98.50 | 98.79 | 97.28 | 97.51 | 2,906 |
| 7th Aug 2026 (Fri) | 98.51 | 99.16 | 98.18 | 98.73 | 2,032 |
| 6th Aug 2026 (Thu) | 101.45 | 101.45 | 99.87 | 99.89 | 1,030 |
| 5th Aug 2026 (Wed) | 102.00 | 102.00 | 100.77 | 100.80 | 4,631 |
| 4th Aug 2026 (Tue) | 101.92 | 101.95 | 100.90 | 101.54 | 2,576 |
| 3rd Aug 2026 (Mon) | 100.81 | 101.25 | 100.67 | 100.92 | 3,774 |
| 31st Jul 2026 (Fri) | 99.93 | 100.37 | 98.00 | 99.84 | 5,675 |
| 30th Jul 2026 (Thu) | 100.01 | 100.49 | 99.09 | 99.37 | 3,614 |
| 29th Jul 2026 (Wed) | 101.60 | 101.60 | 99.05 | 99.44 | 2,090 |