| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.25 | 85.47 | 84.54 | 85.46 | 6,243 |
| 19th May 2026 (Tue) | 83.25 | 83.25 | 83.25 | 83.16 | 956 |
| 18th May 2026 (Mon) | 83.81 | 84.19 | 83.44 | 84.18 | 3,073 |
| 15th May 2026 (Fri) | 82.02 | 83.24 | 81.56 | 82.06 | 3,897 |
| 14th May 2026 (Thu) | 83.44 | 83.90 | 83.44 | 83.19 | 1,595 |
| 13th May 2026 (Wed) | 82.96 | 83.01 | 82.37 | 82.77 | 4,570 |
| 12th May 2026 (Tue) | 82.57 | 83.78 | 81.77 | 83.65 | 3,433 |
| 11th May 2026 (Mon) | 83.77 | 83.77 | 83.77 | 83.76 | 854 |
| 8th May 2026 (Fri) | 83.97 | 85.88 | 83.97 | 85.77 | 6,190 |
| 7th May 2026 (Thu) | 85.82 | 85.86 | 85.82 | 85.75 | 1,916 |
| 6th May 2026 (Wed) | 86.00 | 86.13 | 85.11 | 85.82 | 3,155 |
| 5th May 2026 (Tue) | 85.01 | 85.01 | 84.865 | 84.98 | 1,415 |
| 4th May 2026 (Mon) | 84.00 | 84.04 | 84.00 | 83.05 | 1,598 |
| 1st May 2026 (Fri) | 84.28 | 85.08 | 84.165 | 84.55 | 4,321 |
| 30th Apr 2026 (Thu) | 83.73 | 84.33 | 83.73 | 84.27 | 7,140 |
| 29th Apr 2026 (Wed) | 85.01 | 85.01 | 83.39 | 83.61 | 3,114 |
| 28th Apr 2026 (Tue) | 85.00 | 85.98 | 85.00 | 85.57 | 4,495 |
| 27th Apr 2026 (Mon) | 83.05 | 84.68 | 83.05 | 84.19 | 1,264 |
| 24th Apr 2026 (Fri) | 82.75 | 83.35 | 81.52 | 82.33 | 7,703 |
| 23rd Apr 2026 (Thu) | 84.19 | 84.56 | 83.65 | 84.72 | 2,982 |
| 22nd Apr 2026 (Wed) | 83.34 | 84.31 | 83.27 | 83.64 | 12,456 |
| 21st Apr 2026 (Tue) | 84.56 | 84.56 | 83.14 | 83.33 | 6,104 |
| 20th Apr 2026 (Mon) | 85.80 | 85.93 | 85.12 | 85.25 | 4,758 |
| 17th Apr 2026 (Fri) | 84.06 | 86.61 | 84.06 | 85.68 | 5,450 |
| 16th Apr 2026 (Thu) | 83.36 | 83.61 | 83.14 | 83.52 | 2,708 |
| 15th Apr 2026 (Wed) | 83.03 | 83.79 | 83.03 | 83.76 | 3,968 |
| 14th Apr 2026 (Tue) | 84.23 | 84.66 | 84.23 | 84.32 | 4,513 |
| 13th Apr 2026 (Mon) | 83.59 | 85.14 | 83.59 | 85.14 | 2,553 |
| 10th Apr 2026 (Fri) | 84.62 | 84.63 | 83.87 | 84.30 | 2,426 |
| 9th Apr 2026 (Thu) | 83.57 | 85.78 | 83.57 | 85.52 | 3,832 |
| 8th Apr 2026 (Wed) | 84.05 | 84.16 | 83.40 | 84.20 | 5,007 |
| 7th Apr 2026 (Tue) | 80.55 | 81.16 | 80.55 | 81.01 | 6,982 |
| 6th Apr 2026 (Mon) | 80.97 | 81.13 | 80.65 | 80.69 | 2,988 |
| 3rd Apr 2026 (Fri) | 78.70 | 80.41 | 78.70 | 80.37 | 2,406 |
| 2nd Apr 2026 (Thu) | 78.70 | 80.41 | 78.70 | 80.37 | 2,406 |
| 1st Apr 2026 (Wed) | 79.81 | 80.06 | 79.12 | 79.08 | 2,839 |
| 31st Mar 2026 (Tue) | 77.91 | 78.85 | 77.42 | 78.84 | 2,488 |
| 30th Mar 2026 (Mon) | 76.88 | 77.41 | 76.83 | 76.96 | 4,477 |
| 27th Mar 2026 (Fri) | 76.54 | 76.89 | 76.11 | 76.46 | 2,540 |
| 26th Mar 2026 (Thu) | 77.30 | 77.65 | 76.53 | 77.18 | 4,661 |
| 25th Mar 2026 (Wed) | 76.55 | 77.38 | 76.55 | 77.11 | 4,181 |
| 24th Mar 2026 (Tue) | 76.19 | 77.09 | 76.19 | 76.17 | 1,975 |
| 23rd Mar 2026 (Mon) | 75.75 | 76.62 | 75.75 | 75.84 | 2,875 |