| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.97 | 92.00 | 91.16 | 91.48 | 1,212 |
| 9th Jul 2026 (Thu) | 91.20 | 92.30 | 91.20 | 91.94 | 2,826 |
| 8th Jul 2026 (Wed) | 91.39 | 91.58 | 91.05 | 91.09 | 2,467 |
| 7th Jul 2026 (Tue) | 94.86 | 94.86 | 93.17 | 93.53 | 5,931 |
| 6th Jul 2026 (Mon) | 94.35 | 94.91 | 94.02 | 94.64 | 4,561 |
| 3rd Jul 2026 (Fri) | 94.95 | 94.95 | 94.54 | 94.54 | 0 |
| 2nd Jul 2026 (Thu) | 94.95 | 94.95 | 93.70 | 94.54 | 4,366 |
| 1st Jul 2026 (Wed) | 95.48 | 96.76 | 95.48 | 95.92 | 5,250 |
| 30th Jun 2026 (Tue) | 93.59 | 94.645 | 93.49 | 94.52 | 7,350 |
| 29th Jun 2026 (Mon) | 94.00 | 94.00 | 93.23 | 93.63 | 8,501 |
| 26th Jun 2026 (Fri) | 94.33 | 94.33 | 93.01 | 94.19 | 2,823 |
| 25th Jun 2026 (Thu) | 93.31 | 93.53 | 92.74 | 93.30 | 3,243 |
| 24th Jun 2026 (Wed) | 92.16 | 93.13 | 91.88 | 92.94 | 4,017 |
| 23rd Jun 2026 (Tue) | 90.63 | 92.19 | 90.63 | 91.92 | 8,133 |
| 22nd Jun 2026 (Mon) | 90.45 | 90.83 | 89.96 | 90.30 | 4,507 |
| 19th Jun 2026 (Fri) | 89.21 | 90.16 | 88.80 | 89.30 | 14,252 |
| 18th Jun 2026 (Thu) | 89.21 | 90.16 | 88.80 | 89.30 | 14,252 |
| 17th Jun 2026 (Wed) | 89.53 | 90.14 | 87.41 | 87.93 | 1,658 |
| 16th Jun 2026 (Tue) | 90.21 | 90.22 | 90.15 | 90.37 | 1,829 |
| 15th Jun 2026 (Mon) | 91.66 | 92.505 | 91.60 | 90.58 | 2,329 |
| 12th Jun 2026 (Fri) | 91.76 | 92.07 | 91.34 | 92.02 | 1,673 |
| 11th Jun 2026 (Thu) | 90.69 | 91.48 | 90.00 | 91.19 | 1,757 |
| 10th Jun 2026 (Wed) | 89.08 | 90.94 | 89.08 | 90.23 | 3,534 |
| 9th Jun 2026 (Tue) | 89.03 | 90.04 | 89.03 | 89.48 | 662 |
| 8th Jun 2026 (Mon) | 88.09 | 88.42 | 87.77 | 87.92 | 2,378 |
| 5th Jun 2026 (Fri) | 86.06 | 88.00 | 86.06 | 87.41 | 1,343 |
| 4th Jun 2026 (Thu) | 85.79 | 86.68 | 85.57 | 86.72 | 2,066 |
| 3rd Jun 2026 (Wed) | 85.35 | 85.40 | 83.63 | 83.50 | 2,209 |
| 2nd Jun 2026 (Tue) | 85.98 | 86.61 | 85.28 | 86.09 | 1,772 |
| 1st Jun 2026 (Mon) | 84.68 | 85.15 | 84.65 | 85.15 | 2,127 |
| 29th May 2026 (Fri) | 86.635 | 86.65 | 86.20 | 86.15 | 2,819 |
| 28th May 2026 (Thu) | 86.54 | 86.80 | 86.32 | 86.52 | 2,244 |
| 27th May 2026 (Wed) | 87.32 | 87.89 | 86.18 | 87.01 | 1,428 |
| 26th May 2026 (Tue) | 87.00 | 87.19 | 86.04 | 87.25 | 12,767 |
| 25th May 2026 (Mon) | 86.41 | 86.41 | 85.61 | 85.80 | 4,489 |
| 22nd May 2026 (Fri) | 86.41 | 86.41 | 85.61 | 85.80 | 4,489 |
| 21st May 2026 (Thu) | 85.14 | 86.10 | 84.56 | 86.12 | 3,463 |
| 20th May 2026 (Wed) | 85.25 | 85.47 | 84.54 | 85.46 | 6,243 |
| 19th May 2026 (Tue) | 83.25 | 83.25 | 83.25 | 83.16 | 956 |
| 18th May 2026 (Mon) | 83.81 | 84.19 | 83.44 | 84.18 | 3,073 |
| 15th May 2026 (Fri) | 82.02 | 83.24 | 81.56 | 82.06 | 3,897 |
| 14th May 2026 (Thu) | 83.44 | 83.90 | 83.44 | 83.19 | 1,595 |
| 13th May 2026 (Wed) | 82.96 | 83.01 | 82.37 | 82.77 | 4,570 |
| 12th May 2026 (Tue) | 82.57 | 83.78 | 81.77 | 83.65 | 3,433 |
| 11th May 2026 (Mon) | 83.77 | 83.77 | 83.77 | 83.76 | 854 |