| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $92.16 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 22 | $92.105 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 4 | $92.105 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 4 | $92.11 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 3 | $92.02 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 19 | $92.04 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 9 | $92.00 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 19 | $92.00 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 3 | $92.01 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 14 | $91.96 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 4 | $91.56 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 20 | $91.52 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 8 | $91.42 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 30 | $91.42 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 2 | $91.72 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Buy* | 2 | $91.71 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 2 | $91.68 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Sell* | 100 | $91.49 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Buy* | 4 | $91.73 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 8 | $91.56 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 8 | $91.69 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 1 | $91.59 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $91.57 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Sell* | 12 | $91.31 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 12 | $91.31 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 12 | $91.32 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 12 | $91.32 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 12 | $91.33 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 12 | $91.33 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Buy* | 3 | $91.53 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 1 | $91.31 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Buy* | 3 | $91.55 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 5 | $91.52 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 1 | $91.27 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Buy* | 8 | $91.51 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 3 | $91.51 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 1 | $91.31 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 1 | $91.31 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Buy* | 3 | $91.51 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 8 | $91.51 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 3 | $91.57 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Buy* | 3 | $91.57 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 2 | $91.54 | Automatic Execution |
12:16:14 - 10-Jul-26 |
| Buy* | 2 | $91.57 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 1 | $91.57 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 8 | $91.55 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 3 | $91.57 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Buy* | 8 | $91.57 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Buy* | 50 | $91.40 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 3 | $91.56 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 1 | $91.64 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 3 | $91.60 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Buy* | 1 | $91.61 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 47 | $91.60 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Buy* | 1 | $91.56 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 10 | $91.55 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Sell* | 7 | $91.55 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Sell* | 2 | $91.35 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 9 | $91.55 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Sell* | 48 | $91.35 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 44 | $91.97 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 1 | $91.70 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Sell* | 5 | $91.55 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 16 | $91.82 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 20 | $91.35 | Automatic Execution |
10:15:36 - 10-Jul-26 |