| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $84.39 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 3 | $84.43 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 7 | $84.89 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 7 | $84.89 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 12 | $84.86 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 50 | $85.16 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 50 | $85.13 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 15 | $84.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $84.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 11 | $85.53 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
11:20:22 - 21-May-26 |