Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tompkins Financ (TMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $97.90 Ordinary
 16:29:29 - 28-Sep-26
Buy* 1 $97.90 Ordinary
 16:29:28 - 28-Sep-26
Buy* 1 $97.90 Ordinary
 16:29:27 - 28-Sep-26
Sell* 1 $97.99 Ordinary
 16:29:25 - 28-Sep-26
Sell* 1 $97.99 Ordinary
 16:29:25 - 28-Sep-26
Sell* 1 $97.99 Ordinary
 16:29:19 - 28-Sep-26
Buy* 1 $97.88 Ordinary
 16:29:15 - 28-Sep-26
Buy* 1 $97.89 Ordinary
 16:29:15 - 28-Sep-26
Buy* 1 $97.90 Ordinary
 16:29:13 - 28-Sep-26
Buy* 1 $97.90 Ordinary
 16:29:13 - 28-Sep-26
Buy* 1 $97.92 Ordinary
 16:29:11 - 28-Sep-26
Sell* 1 $97.99 Ordinary
 16:29:11 - 28-Sep-26
Sell* 1 $97.99 Ordinary
 16:29:10 - 28-Sep-26
Buy* 1 $98.20 Ordinary
 16:29:05 - 28-Sep-26
Buy* 127 $97.82 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 31 $97.655 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 19 $97.68 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 19 $97.68 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 1 $97.70 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 2 $97.755 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 9 $97.80 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 1 $97.80 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 5 $97.78 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 5 $97.75 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 10 $97.71 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 33 $97.71 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $97.70 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 20 $97.67 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 3 $97.67 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 4 $97.67 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 1 $97.73 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 2 $97.62 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 1 $97.75 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 4 $98.02 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 7 $98.02 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 7 $98.02 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 18 $98.03 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 11 $98.09 Automatic Execution
 14:48:40 - 28-Sep-26
Sell* 11 $98.09 Automatic Execution
 14:48:40 - 28-Sep-26
Sell* 11 $98.10 Automatic Execution
 14:48:40 - 28-Sep-26
Sell* 11 $98.11 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 1 $98.23 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 1 $97.94 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 71 $97.96 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 29 $97.96 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $97.96 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 2 $97.96 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $97.96 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 7 $97.96 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 2 $98.05 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 11 $98.04 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 11 $98.06 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 88 $98.13 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 18 $98.27 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 10 $97.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $97.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $98.01 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $97.77 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $97.70 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 2 $97.58 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 4 $98.04 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 1 $98.15 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 6 $98.41 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 2 $98.41 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 4 $98.41 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 4 $98.41 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 4 $98.41 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 1 $98.40 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 10 $98.08 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 7 $97.96 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 50 $98.25 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 5 $98.10 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 1 $98.57 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 4 $98.45 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 10 $98.00 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 3 $99.37 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 6 $99.37 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 2 $99.37 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $99.29 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 6 $99.29 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $98.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $98.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $98.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $98.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $98.62 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $98.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $99.30 Ordinary
 09:22:10 - 28-Sep-26
Sell* 2 $99.30 Ordinary
 09:22:05 - 28-Sep-26
Buy* 40 $99.30 Ordinary
 09:21:59 - 28-Sep-26
Sell* 3 $99.30 Ordinary
 09:21:57 - 28-Sep-26
Buy* 50 $99.30 Ordinary
 09:21:56 - 28-Sep-26
Buy* 3 $99.30 Ordinary
 09:21:52 - 28-Sep-26
Buy* 1 $99.29 Ordinary
 09:21:50 - 28-Sep-26
Sell* 25 $99.30 Ordinary
 09:21:49 - 28-Sep-26
Buy* 60 $99.30 Ordinary
 09:21:43 - 28-Sep-26
Buy* 5 $99.29 Ordinary
 09:21:43 - 28-Sep-26
Buy* 60 $99.30 Ordinary
 09:21:42 - 28-Sep-26
Buy* 60 $99.30 Ordinary
 09:21:41 - 28-Sep-26
Buy* 4 $99.29 Ordinary
 09:21:41 - 28-Sep-26
Sell* 4 $99.30 Ordinary
 09:21:39 - 28-Sep-26
Buy* 60 $99.30 Ordinary
 09:21:37 - 28-Sep-26
Sell* 1 $99.30 Ordinary
 09:21:30 - 28-Sep-26
Sell* 999 $99.30 Ordinary
 09:21:29 - 28-Sep-26
Sell* 1 $99.30 Ordinary
 09:21:29 - 28-Sep-26
Buy* 4 $99.29 Ordinary
 09:21:25 - 28-Sep-26
Buy* 1 $99.26 Ordinary
 09:10:30 - 28-Sep-26
Buy* 1 $99.21 Ordinary
 09:10:04 - 28-Sep-26
Buy* 1 $99.21 Ordinary
 09:09:59 - 28-Sep-26
Buy* 3 $99.50 Ordinary
 09:09:40 - 28-Sep-26
Sell* 200 $99.50 Ordinary
 09:09:34 - 28-Sep-26
Buy* 1 $99.50 Ordinary
 09:09:32 - 28-Sep-26
Buy* 785 $99.50 Ordinary
 09:09:31 - 28-Sep-26
Buy* 1 $99.50 Ordinary
 09:09:31 - 28-Sep-26
Buy* 1 $99.49 Ordinary
 09:08:11 - 28-Sep-26
Buy* 1 $99.49 Ordinary
 09:08:09 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 09:08:04 - 28-Sep-26
Buy* 485 $99.50 Ordinary
 09:08:02 - 28-Sep-26
Buy* 1 $99.50 Ordinary
 09:08:02 - 28-Sep-26
Sell* 1 $99.65 Ordinary
 09:07:29 - 28-Sep-26
Sell* 100 $99.55 Ordinary
 09:07:06 - 28-Sep-26
Sell* 100 $99.55 Ordinary
 09:07:03 - 28-Sep-26
Sell* 1 $99.59 Ordinary
 09:06:50 - 28-Sep-26
Sell* 1 $99.60 Ordinary
 09:06:50 - 28-Sep-26
Sell* 1 $99.59 Ordinary
 09:06:49 - 28-Sep-26
Sell* 1 $99.59 Ordinary
 09:06:49 - 28-Sep-26
Sell* 1 $99.60 Ordinary
 09:06:49 - 28-Sep-26
Sell* 1 $99.60 Ordinary
 09:06:49 - 28-Sep-26
Sell* 1 $99.59 Ordinary
 09:06:48 - 28-Sep-26
Sell* 1 $99.59 Ordinary
 09:06:47 - 28-Sep-26
Sell* 1 $99.77 Ordinary
 09:06:42 - 28-Sep-26
Sell* 1,995 $99.40 Ordinary
 09:06:38 - 28-Sep-26
Sell* 1,995 $99.40 Ordinary
 09:06:38 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 09:04:36 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 09:04:30 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 09:04:25 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 09:04:19 - 28-Sep-26
Sell* 999 $99.30 Ordinary
 09:03:54 - 28-Sep-26
Sell* 1 $99.30 Ordinary
 09:03:54 - 28-Sep-26
Buy* 1 $99.21 Ordinary
 09:03:00 - 28-Sep-26
Buy* 1 $99.21 Ordinary
 09:03:00 - 28-Sep-26
Sell* 1 $99.22 Ordinary
 09:02:39 - 28-Sep-26
Buy* 1 $99.21 Ordinary
 09:02:39 - 28-Sep-26
Buy* 1 $99.21 Ordinary
 09:02:35 - 28-Sep-26
Buy* 1 $99.21 Ordinary
 09:02:35 - 28-Sep-26
Sell* 1 $99.18 Ordinary
 09:02:26 - 28-Sep-26
Sell* 1 $99.18 Ordinary
 09:02:24 - 28-Sep-26
Sell* 90 $99.50 Ordinary
 09:01:14 - 28-Sep-26
Sell* 90 $99.50 Ordinary
 09:01:12 - 28-Sep-26
Sell* 90 $99.50 Ordinary
 09:01:10 - 28-Sep-26
Sell* 90 $99.50 Ordinary
 09:01:09 - 28-Sep-26
Sell* 90 $99.50 Ordinary
 09:01:08 - 28-Sep-26
Sell* 80 $99.50 Ordinary
 09:01:06 - 28-Sep-26
Sell* 80 $99.50 Ordinary
 09:01:05 - 28-Sep-26
Sell* 80 $99.50 Ordinary
 09:01:04 - 28-Sep-26
Sell* 80 $99.50 Ordinary
 09:01:03 - 28-Sep-26
Buy* 569 $99.50 Ordinary
 09:01:01 - 28-Sep-26
Sell* 1 $99.65 Ordinary
 09:00:23 - 28-Sep-26
Sell* 200 $99.50 Ordinary
 08:58:57 - 28-Sep-26
Sell* 200 $99.50 Ordinary
 08:58:45 - 28-Sep-26
Sell* 9 $99.50 Ordinary
 08:58:33 - 28-Sep-26
Sell* 100 $99.50 Ordinary
 08:58:25 - 28-Sep-26
Buy* 1 $99.41 Ordinary
 08:58:14 - 28-Sep-26
Buy* 1 $99.49 Ordinary
 08:58:13 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 08:58:12 - 28-Sep-26
Sell* 1 $99.59 Ordinary
 08:58:10 - 28-Sep-26
Buy* 1 $99.59 Ordinary
 08:58:08 - 28-Sep-26
Sell* 1 $99.51 Ordinary
 08:58:08 - 28-Sep-26
Sell* 1 $99.51 Ordinary
 08:58:07 - 28-Sep-26
Buy* 1 $99.51 Ordinary
 08:58:07 - 28-Sep-26
Buy* 1 $99.51 Ordinary
 08:58:07 - 28-Sep-26
Sell* 1 $99.59 Ordinary
 08:58:05 - 28-Sep-26
Sell* 1 $99.77 Ordinary
 08:58:02 - 28-Sep-26
Sell* 1 $99.59 Ordinary
 08:57:39 - 28-Sep-26
Sell* 1 $99.59 Ordinary
 08:57:38 - 28-Sep-26
Buy* 1 $99.59 Ordinary
 08:57:37 - 28-Sep-26
Buy* 1 $99.59 Ordinary
 08:57:37 - 28-Sep-26
Sell* 1 $99.59 Ordinary
 08:57:36 - 28-Sep-26
Buy* 1 $99.59 Ordinary
 08:57:36 - 28-Sep-26
Sell* 1 $99.59 Ordinary
 08:57:34 - 28-Sep-26
Sell* 1 $99.77 Ordinary
 08:57:29 - 28-Sep-26
Buy* 1 $99.01 Ordinary
 08:56:03 - 28-Sep-26
Buy* 1 $99.01 Ordinary
 08:56:03 - 28-Sep-26
Sell* 1 $99.01 Ordinary
 08:55:36 - 28-Sep-26
Sell* 1 $99.01 Ordinary
 08:55:34 - 28-Sep-26
Sell* 1 $99.01 Ordinary
 08:55:34 - 28-Sep-26
Buy* 1 $99.01 Ordinary
 08:55:33 - 28-Sep-26
Buy* 1 $99.01 Ordinary
 08:55:33 - 28-Sep-26
Sell* 1 $99.01 Ordinary
 08:55:32 - 28-Sep-26
Buy* 1 $99.01 Ordinary
 08:55:32 - 28-Sep-26
Buy* 1 $99.01 Ordinary
 08:55:31 - 28-Sep-26
Sell* 1 $99.01 Ordinary
 08:55:30 - 28-Sep-26
Buy* 1 $99.01 Ordinary
 08:55:29 - 28-Sep-26
Sell* 1 $99.39 Ordinary
 04:31:22 - 28-Sep-26
Sell* 1 $99.39 Ordinary
 04:31:22 - 28-Sep-26
Sell* 1 $99.39 Ordinary
 04:31:22 - 28-Sep-26
Sell* 1 $99.39 Ordinary
 04:31:17 - 28-Sep-26
Sell* 1 $99.39 Ordinary
 04:31:17 - 28-Sep-26
Sell* 1 $99.44 Ordinary
 04:31:08 - 28-Sep-26
Buy* 1 $99.44 Ordinary
 04:31:08 - 28-Sep-26
Sell* 1 $99.44 Ordinary
 04:31:07 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 04:31:07 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 04:31:07 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 04:31:07 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 04:31:07 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 04:31:07 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 04:31:03 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 04:31:03 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 04:31:02 - 28-Sep-26
Buy* 200 $99.50 Ordinary
 04:31:01 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 04:31:00 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 04:31:00 - 28-Sep-26
Sell* 100 $99.50 Ordinary
 04:31:00 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 04:30:59 - 28-Sep-26
Sell* 1 $99.49 Ordinary
 04:30:59 - 28-Sep-26
Buy* 29 $100.30 Ordinary
 04:30:38 - 28-Sep-26
Buy* 29 $100.30 Ordinary
 04:30:38 - 28-Sep-26
Buy* 29 $100.06 Ordinary
 04:30:38 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37