| Price | $84.595 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.07% |
| Buy | $87.00 |
| Sell | $66.00 |
| Last Trade: | Sell 3.00 at $84.93 |
| Day's Volume: | 5,139 |
| Last Close: | $84.34 |
| Open: | $86.00 |
| ISIN: | US8901101092 |
| Day's Range | $84.595 - $86.03 |
| 52wk Range: | $59.60 - $86.25 |
| Market Capitalisation: | $1.20b |
| VWAP: | $85.49198 |
| Shares in Issue: | 14.43m |
Tompkins Financ (TMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $84.93 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $84.93 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 60 | $84.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 3 | $84.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 60 | $84.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 99 | $84.89 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $84.895 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $84.89 | Automatic Execution |
15:46:01 - 06-Feb-26 |
