| Price | $65.84 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.30 -0.46% |
| Buy | $66.62 |
| Sell | $60.00 |
| Buy / Sell TMP Shares | |
| Last Trade: | Sell 3.00 at $65.48 |
| Day's Volume: | 3,504 |
| Last Close: | $65.49 |
| Open: | $65.60 |
| ISIN: | US8901101092 |
| Day's Range | $65.26 - $65.84 |
| 52wk Range: | $59.60 - $67.95 |
| Market Capitalisation: | $938.53m |
| VWAP: | $65.4521 |
| Shares in Issue: | 14.43m |
Tompkins Financ (TMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $65.48 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 3 | $65.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 19 | $65.39 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $65.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $65.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
15:50:15 - 18-Jul-25 |
