| Price | $69.29 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.81 -2.55% |
| Buy | $71.90 |
| Sell | $66.01 |
| Last Trade: | Buy 1.00 at $69.56 |
| Day's Volume: | 4,914 |
| Last Close: | $69.17 |
| Open: | $69.94 |
| ISIN: | US8901101092 |
| Day's Range | $69.06 - $69.94 |
| 52wk Range: | $59.60 - $72.17 |
| Market Capitalisation: | $987.17m |
| VWAP: | $69.44062 |
| Shares in Issue: | 14.43m |
Tompkins Financ (TMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 99 | $69.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 3 | $69.52 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 498 | $69.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $69.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
