| Price | $74.185 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.66 -2.19% |
| Buy | $205.28 |
| Sell | $66.00 |
| Last Trade: | Sell 1.00 at $74.01 |
| Day's Volume: | 5,958 |
| Last Close: | $74.13 |
| Open: | $75.00 |
| ISIN: | US8901101092 |
| Day's Range | $74.045 - $75.77 |
| 52wk Range: | $59.60 - $76.01 |
| Market Capitalisation: | $1.08b |
| VWAP: | $74.72455 |
| Shares in Issue: | 14.43m |
Tompkins Financ (TMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.01 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 20 | $74.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $74.15 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 6 | $74.18 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 50 | $74.15 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 8 | $74.15 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 6 | $74.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 51 | $74.29 | Automatic Execution |
15:49:05 - 12-Dec-25 |
