Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tompkins Financ (TMP.US) Share Price

Price $80.41 on 03-04-2026 at 22:47:29
Change $1.11 1.38%
Buy $84.98
Sell $69.62
Last Trade: -
Day's Volume: 2,406
Last Close: $80.37
Open: $78.70
ISIN: US8901101092
Day's Range $78.70 - $80.41
52wk Range: $55.385 - $86.75
Market Capitalisation: $1.14b
VWAP: $79.84949
Shares in Issue: 14.42m

Tompkins Financ (TMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tompkins Financ trades

Tompkins Financ (TMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.70 80.41 78.70 80.37 2,406
2nd Apr 2026 (Thu) 78.70 80.41 78.70 80.37 2,406
1st Apr 2026 (Wed) 79.81 80.06 79.12 79.08 2,839
31st Mar 2026 (Tue) 77.91 78.85 77.42 78.84 2,488
30th Mar 2026 (Mon) 76.88 77.41 76.83 76.96 4,477
27th Mar 2026 (Fri) 76.54 76.89 76.11 76.46 2,540
26th Mar 2026 (Thu) 77.30 77.65 76.53 77.18 4,661
25th Mar 2026 (Wed) 76.55 77.38 76.55 77.11 4,181
24th Mar 2026 (Tue) 76.19 77.09 76.19 76.17 1,975
23rd Mar 2026 (Mon) 75.75 76.62 75.75 75.84 2,875
20th Mar 2026 (Fri) 74.74 74.74 73.59 73.93 3,480
19th Mar 2026 (Thu) 72.95 74.39 72.81 74.30 3,318
18th Mar 2026 (Wed) 73.23 73.79 73.01 73.60 2,947
17th Mar 2026 (Tue) 74.40 75.12 74.16 73.76 3,753
16th Mar 2026 (Mon) 75.23 75.32 74.35 74.43 1,369
13th Mar 2026 (Fri) 75.62 75.62 74.04 74.00 2,616
12th Mar 2026 (Thu) 73.57 74.49 73.57 74.40 2,267
11th Mar 2026 (Wed) 74.55 75.18 74.38 74.36 5,672
10th Mar 2026 (Tue) 74.85 76.10 74.57 75.24 2,963
9th Mar 2026 (Mon) 73.20 74.81 72.33 74.65 3,267
6th Mar 2026 (Fri) 76.11 76.11 74.09 75.10 1,491
5th Mar 2026 (Thu) 76.92 77.60 76.41 77.42 2,682
See more Tompkins Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered