| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 487.06 | 506.48 | 486.88 | 491.46 | 51,808 |
| 2nd Apr 2026 (Thu) | 487.06 | 506.48 | 486.88 | 491.46 | 51,808 |
| 1st Apr 2026 (Wed) | 494.04 | 501.04 | 492.51 | 494.54 | 79,422 |
| 31st Mar 2026 (Tue) | 488.18 | 494.36 | 479.74 | 491.53 | 78,170 |
| 30th Mar 2026 (Mon) | 476.565 | 483.27 | 476.565 | 480.05 | 57,672 |
| 27th Mar 2026 (Fri) | 489.615 | 489.615 | 471.85 | 473.36 | 102,227 |
| 26th Mar 2026 (Thu) | 489.75 | 496.13 | 488.38 | 488.85 | 60,702 |
| 25th Mar 2026 (Wed) | 496.67 | 499.29 | 483.35 | 490.77 | 77,570 |
| 24th Mar 2026 (Tue) | 472.01 | 495.76 | 470.01 | 490.29 | 104,653 |
| 23rd Mar 2026 (Mon) | 485.95 | 487.93 | 475.94 | 478.12 | 76,252 |
| 20th Mar 2026 (Fri) | 469.07 | 476.38 | 469.07 | 474.39 | 51,340 |
| 19th Mar 2026 (Thu) | 461.52 | 470.72 | 458.34 | 470.21 | 95,221 |
| 18th Mar 2026 (Wed) | 468.78 | 470.10 | 462.03 | 464.69 | 137,981 |
| 17th Mar 2026 (Tue) | 477.07 | 480.45 | 471.43 | 472.71 | 111,362 |
| 16th Mar 2026 (Mon) | 470.375 | 474.49 | 467.46 | 470.00 | 161,559 |
| 13th Mar 2026 (Fri) | 479.21 | 481.27 | 463.92 | 464.37 | 160,566 |
| 12th Mar 2026 (Thu) | 488.11 | 490.60 | 474.28 | 475.89 | 161,785 |
| 11th Mar 2026 (Wed) | 498.01 | 500.56 | 491.21 | 495.72 | 83,125 |
| 10th Mar 2026 (Tue) | 508.07 | 508.31 | 498.02 | 500.08 | 52,514 |
| 9th Mar 2026 (Mon) | 496.81 | 510.51 | 492.13 | 509.97 | 109,131 |
| 6th Mar 2026 (Fri) | 513.475 | 513.68 | 500.00 | 501.97 | 103,126 |
| 5th Mar 2026 (Thu) | 505.35 | 520.58 | 503.00 | 518.84 | 143,664 |
| 4th Mar 2026 (Wed) | 511.69 | 517.45 | 508.96 | 512.69 | 74,259 |
| 3rd Mar 2026 (Tue) | 501.58 | 510.59 | 493.58 | 508.10 | 112,053 |
| 2nd Mar 2026 (Mon) | 511.50 | 512.46 | 502.46 | 508.58 | 86,298 |
| 27th Feb 2026 (Fri) | 515.71 | 521.20 | 509.91 | 521.11 | 79,540 |
| 26th Feb 2026 (Thu) | 513.01 | 520.62 | 510.56 | 520.12 | 79,563 |
| 25th Feb 2026 (Wed) | 507.84 | 513.68 | 507.84 | 513.68 | 0 |
| 24th Feb 2026 (Tue) | 507.84 | 515.60 | 507.84 | 515.60 | 0 |
| 23rd Feb 2026 (Mon) | 507.84 | 518.78 | 506.70 | 516.44 | 97,247 |
| 20th Feb 2026 (Fri) | 510.44 | 514.87 | 506.76 | 510.93 | 77,105 |
| 19th Feb 2026 (Thu) | 511.73 | 515.51 | 504.55 | 515.12 | 131,331 |
| 18th Feb 2026 (Wed) | 502.18 | 514.14 | 499.28 | 513.56 | 144,161 |
| 17th Feb 2026 (Tue) | 502.255 | 506.485 | 498.22 | 501.59 | 194,165 |
| 16th Feb 2026 (Mon) | 514.69 | 518.95 | 504.26 | 504.82 | 154,371 |
| 13th Feb 2026 (Fri) | 514.69 | 518.95 | 504.26 | 504.82 | 154,371 |
| 12th Feb 2026 (Thu) | 526.00 | 526.00 | 493.70 | 509.82 | 285,039 |
| 11th Feb 2026 (Wed) | 538.15 | 538.15 | 522.46 | 527.17 | 241,170 |
| 10th Feb 2026 (Tue) | 549.39 | 549.39 | 537.55 | 539.80 | 104,586 |
| 9th Feb 2026 (Mon) | 541.82 | 548.63 | 537.13 | 546.76 | 143,665 |
| 6th Feb 2026 (Fri) | 542.95 | 546.05 | 537.05 | 542.83 | 178,550 |
| 5th Feb 2026 (Thu) | 564.52 | 566.12 | 541.34 | 542.36 | 152,130 |
| 4th Feb 2026 (Wed) | 572.34 | 575.895 | 562.99 | 565.22 | 133,418 |