| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 552.67 | 556.22 | 552.67 | 556.22 | 0 |
| 30th Oct 2025 (Thu) | 552.67 | 565.25 | 552.67 | 556.22 | 79,128 |
| 29th Oct 2025 (Wed) | 556.615 | 571.24 | 555.07 | 558.31 | 94,310 |
| 28th Oct 2025 (Tue) | 563.84 | 565.31 | 555.64 | 557.63 | 64,801 |
| 27th Oct 2025 (Mon) | 570.48 | 572.45 | 561.92 | 563.78 | 87,438 |
| 24th Oct 2025 (Fri) | 571.78 | 575.69 | 570.36 | 572.50 | 78,558 |
| 23rd Oct 2025 (Thu) | 567.48 | 577.20 | 562.39 | 571.91 | 104,390 |
| 22nd Oct 2025 (Wed) | 555.435 | 570.45 | 550.99 | 567.20 | 253,225 |
| 21st Oct 2025 (Tue) | 559.075 | 567.74 | 554.00 | 557.99 | 354,608 |
| 20th Oct 2025 (Mon) | 540.00 | 550.46 | 540.00 | 543.84 | 116,008 |
| 17th Oct 2025 (Fri) | 532.78 | 540.27 | 532.00 | 538.92 | 93,251 |
| 16th Oct 2025 (Thu) | 544.41 | 544.41 | 534.98 | 536.78 | 112,081 |
| 15th Oct 2025 (Wed) | 525.26 | 531.695 | 523.14 | 527.87 | 90,882 |
| 14th Oct 2025 (Tue) | 520.41 | 529.56 | 520.41 | 525.83 | 74,335 |
| 13th Oct 2025 (Mon) | 525.38 | 530.30 | 524.02 | 524.58 | 161,915 |
| 10th Oct 2025 (Fri) | 533.64 | 536.33 | 523.82 | 524.80 | 48,664 |
| 9th Oct 2025 (Thu) | 535.98 | 535.98 | 529.00 | 534.68 | 114,737 |
| 8th Oct 2025 (Wed) | 536.80 | 548.02 | 536.06 | 536.19 | 131,717 |
| 7th Oct 2025 (Tue) | 543.53 | 549.315 | 538.79 | 539.17 | 108,053 |
| 6th Oct 2025 (Mon) | 538.715 | 545.69 | 537.39 | 543.95 | 141,096 |
| 3rd Oct 2025 (Fri) | 528.00 | 545.27 | 527.61 | 543.32 | 166,833 |
| 2nd Oct 2025 (Thu) | 526.07 | 539.18 | 523.86 | 524.96 | 201,375 |
| 1st Oct 2025 (Wed) | 486.995 | 534.84 | 486.995 | 530.73 | 465,919 |
| 30th Sep 2025 (Tue) | 464.12 | 486.14 | 460.82 | 485.02 | 415,185 |
| 29th Sep 2025 (Mon) | 463.28 | 465.13 | 456.68 | 462.04 | 152,722 |
| 26th Sep 2025 (Fri) | 462.40 | 465.02 | 461.02 | 464.24 | 123,888 |
| 25th Sep 2025 (Thu) | 468.275 | 468.61 | 457.68 | 459.22 | 222,265 |
| 24th Sep 2025 (Wed) | 466.68 | 471.16 | 463.35 | 468.00 | 152,558 |
| 23rd Sep 2025 (Tue) | 470.78 | 475.46 | 468.03 | 469.75 | 270,224 |
| 22nd Sep 2025 (Mon) | 475.24 | 481.69 | 470.79 | 474.99 | 159,367 |
| 19th Sep 2025 (Fri) | 485.33 | 487.53 | 478.30 | 479.58 | 161,241 |
| 18th Sep 2025 (Thu) | 475.94 | 481.83 | 473.04 | 481.10 | 66,536 |
| 17th Sep 2025 (Wed) | 483.07 | 486.24 | 469.37 | 472.64 | 135,374 |
| 16th Sep 2025 (Tue) | 470.53 | 484.59 | 470.50 | 480.74 | 136,628 |
| 15th Sep 2025 (Mon) | 479.35 | 482.49 | 471.03 | 474.46 | 139,153 |
| 12th Sep 2025 (Fri) | 489.05 | 489.51 | 479.52 | 479.46 | 102,303 |
| 11th Sep 2025 (Thu) | 482.73 | 491.87 | 482.54 | 491.41 | 79,800 |
| 10th Sep 2025 (Wed) | 480.75 | 484.26 | 475.85 | 476.54 | 105,925 |
| 9th Sep 2025 (Tue) | 484.72 | 487.20 | 481.85 | 482.41 | 71,823 |
| 8th Sep 2025 (Mon) | 487.82 | 488.04 | 481.50 | 487.65 | 106,038 |
| 5th Sep 2025 (Fri) | 492.07 | 501.69 | 489.675 | 492.60 | 86,094 |
| 4th Sep 2025 (Thu) | 481.73 | 490.05 | 474.25 | 489.49 | 92,794 |
| 3rd Sep 2025 (Wed) | 486.465 | 489.24 | 481.61 | 484.55 | 86,659 |
| 2nd Sep 2025 (Tue) | 491.055 | 492.00 | 479.03 | 487.53 | 76,891 |
| 1st Sep 2025 (Mon) | 488.455 | 493.98 | 488.095 | 492.72 | 61,928 |