| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 496.81 | 510.51 | 492.13 | 509.97 | 109,130 |
| 6th Mar 2026 (Fri) | 513.475 | 513.68 | 500.00 | 501.97 | 103,126 |
| 5th Mar 2026 (Thu) | 505.35 | 520.58 | 503.00 | 518.84 | 143,664 |
| 4th Mar 2026 (Wed) | 511.69 | 517.45 | 508.96 | 512.69 | 74,259 |
| 3rd Mar 2026 (Tue) | 501.58 | 510.59 | 493.58 | 508.10 | 112,053 |
| 2nd Mar 2026 (Mon) | 511.50 | 512.46 | 502.46 | 508.58 | 86,298 |
| 27th Feb 2026 (Fri) | 515.71 | 521.20 | 509.91 | 521.11 | 79,540 |
| 26th Feb 2026 (Thu) | 513.01 | 520.62 | 510.56 | 520.12 | 79,563 |
| 25th Feb 2026 (Wed) | 507.84 | 513.68 | 507.84 | 513.68 | 0 |
| 24th Feb 2026 (Tue) | 507.84 | 515.60 | 507.84 | 515.60 | 0 |
| 23rd Feb 2026 (Mon) | 507.84 | 518.78 | 506.70 | 516.44 | 97,247 |
| 20th Feb 2026 (Fri) | 510.44 | 514.87 | 506.76 | 510.93 | 77,105 |
| 19th Feb 2026 (Thu) | 511.73 | 515.51 | 504.55 | 515.12 | 131,331 |
| 18th Feb 2026 (Wed) | 502.18 | 514.14 | 499.28 | 513.56 | 144,161 |
| 17th Feb 2026 (Tue) | 502.255 | 506.485 | 498.22 | 501.59 | 194,165 |
| 16th Feb 2026 (Mon) | 514.69 | 518.95 | 504.26 | 504.82 | 154,371 |
| 13th Feb 2026 (Fri) | 514.69 | 518.95 | 504.26 | 504.82 | 154,371 |
| 12th Feb 2026 (Thu) | 526.00 | 526.00 | 493.70 | 509.82 | 285,039 |
| 11th Feb 2026 (Wed) | 538.15 | 538.15 | 522.46 | 527.17 | 241,170 |
| 10th Feb 2026 (Tue) | 549.39 | 549.39 | 537.55 | 539.80 | 104,586 |
| 9th Feb 2026 (Mon) | 541.82 | 548.63 | 537.13 | 546.76 | 143,665 |
| 6th Feb 2026 (Fri) | 542.95 | 546.05 | 537.05 | 542.83 | 178,550 |
| 5th Feb 2026 (Thu) | 564.52 | 566.12 | 541.34 | 542.36 | 152,130 |
| 4th Feb 2026 (Wed) | 572.34 | 575.895 | 562.99 | 565.22 | 133,418 |
| 3rd Feb 2026 (Tue) | 579.81 | 588.26 | 566.45 | 570.09 | 82,984 |
| 2nd Feb 2026 (Mon) | 575.00 | 583.97 | 573.32 | 581.77 | 75,958 |
| 30th Jan 2026 (Fri) | 585.615 | 585.95 | 574.48 | 578.61 | 116,931 |
| 29th Jan 2026 (Thu) | 584.33 | 595.79 | 573.11 | 592.16 | 115,931 |
| 28th Jan 2026 (Wed) | 617.29 | 620.145 | 606.77 | 623.91 | 156,953 |
| 27th Jan 2026 (Tue) | 622.93 | 628.91 | 619.945 | 623.91 | 90,846 |
| 26th Jan 2026 (Mon) | 625.34 | 633.31 | 625.30 | 626.62 | 73,905 |
| 23rd Jan 2026 (Fri) | 636.185 | 639.00 | 622.68 | 625.98 | 138,151 |
| 22nd Jan 2026 (Thu) | 638.00 | 643.80 | 634.82 | 639.45 | 148,206 |
| 21st Jan 2026 (Wed) | 622.02 | 637.88 | 620.30 | 636.30 | 92,189 |
| 20th Jan 2026 (Tue) | 608.865 | 620.77 | 607.00 | 619.01 | 147,238 |
| 19th Jan 2026 (Mon) | 624.59 | 629.50 | 618.76 | 618.72 | 171,815 |
| 16th Jan 2026 (Fri) | 624.59 | 629.50 | 618.76 | 618.72 | 171,815 |
| 15th Jan 2026 (Thu) | 622.195 | 629.75 | 618.92 | 624.65 | 128,837 |
| 14th Jan 2026 (Wed) | 611.50 | 622.54 | 610.585 | 621.83 | 136,504 |
| 13th Jan 2026 (Tue) | 615.065 | 620.00 | 595.00 | 615.45 | 197,824 |
| 12th Jan 2026 (Mon) | 621.50 | 624.79 | 606.775 | 615.45 | 174,661 |
| 9th Jan 2026 (Fri) | 608.66 | 622.27 | 604.55 | 618.86 | 137,110 |