| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 610.95 | 620.72 | 610.95 | 620.72 | 0 |
| 6th Jan 2026 (Tue) | 610.95 | 628.05 | 610.95 | 620.72 | 225,418 |
| 5th Jan 2026 (Mon) | 593.19 | 611.38 | 592.51 | 611.20 | 172,005 |
| 2nd Jan 2026 (Fri) | 579.995 | 593.70 | 579.995 | 592.51 | 106,475 |
| 1st Jan 2026 (Thu) | 582.64 | 585.37 | 579.10 | 579.45 | 32,310 |
| 31st Dec 2025 (Wed) | 582.64 | 585.37 | 579.10 | 579.45 | 32,310 |
| 30th Dec 2025 (Tue) | 583.565 | 583.80 | 580.49 | 583.45 | 47,591 |
| 29th Dec 2025 (Mon) | 580.79 | 585.28 | 580.15 | 585.07 | 61,229 |
| 26th Dec 2025 (Fri) | 578.525 | 581.01 | 577.10 | 580.74 | 26,369 |
| 25th Dec 2025 (Thu) | 577.36 | 579.20 | 576.54 | 579.12 | 33,816 |
| 24th Dec 2025 (Wed) | 577.36 | 579.20 | 576.54 | 579.12 | 33,816 |
| 23rd Dec 2025 (Tue) | 575.39 | 580.53 | 574.18 | 579.94 | 47,941 |
| 22nd Dec 2025 (Mon) | 569.22 | 576.07 | 567.37 | 575.70 | 53,927 |
| 19th Dec 2025 (Fri) | 563.445 | 569.80 | 561.60 | 567.83 | 79,905 |
| 18th Dec 2025 (Thu) | 563.00 | 569.41 | 554.75 | 562.39 | 117,873 |
| 17th Dec 2025 (Wed) | 567.75 | 572.815 | 561.60 | 562.56 | 63,811 |
| 16th Dec 2025 (Tue) | 573.23 | 574.18 | 561.31 | 570.16 | 87,955 |
| 15th Dec 2025 (Mon) | 573.98 | 576.14 | 565.89 | 575.91 | 92,637 |
| 12th Dec 2025 (Fri) | 575.405 | 578.01 | 570.28 | 572.28 | 70,705 |
| 11th Dec 2025 (Thu) | 578.00 | 578.91 | 571.35 | 578.90 | 83,939 |
| 10th Dec 2025 (Wed) | 564.99 | 574.40 | 564.00 | 573.81 | 65,910 |
| 9th Dec 2025 (Tue) | 575.185 | 575.185 | 562.01 | 563.07 | 90,790 |
| 8th Dec 2025 (Mon) | 571.44 | 574.36 | 566.28 | 568.21 | 55,702 |
| 5th Dec 2025 (Fri) | 577.90 | 577.90 | 569.70 | 572.77 | 80,096 |
| 4th Dec 2025 (Thu) | 578.96 | 578.96 | 560.31 | 575.24 | 125,783 |
| 3rd Dec 2025 (Wed) | 582.09 | 588.00 | 580.05 | 580.45 | 60,956 |
| 2nd Dec 2025 (Tue) | 582.66 | 583.90 | 578.26 | 580.37 | 118,193 |
| 1st Dec 2025 (Mon) | 594.94 | 597.10 | 582.75 | 585.15 | 102,390 |
| 28th Nov 2025 (Fri) | 589.58 | 592.91 | 588.02 | 590.83 | 48,652 |
| 27th Nov 2025 (Thu) | 592.50 | 596.095 | 587.185 | 593.25 | 123,624 |
| 26th Nov 2025 (Wed) | 592.50 | 596.095 | 587.185 | 593.25 | 120,658 |
| 25th Nov 2025 (Tue) | 582.06 | 602.32 | 582.06 | 597.78 | 171,561 |
| 24th Nov 2025 (Mon) | 585.86 | 587.90 | 579.98 | 586.07 | 98,313 |
| 21st Nov 2025 (Fri) | 573.79 | 589.83 | 570.40 | 587.48 | 87,857 |
| 20th Nov 2025 (Thu) | 573.35 | 579.00 | 573.35 | 573.79 | 731 |
| 19th Nov 2025 (Wed) | 571.86 | 574.60 | 567.58 | 573.79 | 56,732 |
| 18th Nov 2025 (Tue) | 562.78 | 578.15 | 557.415 | 576.03 | 77,261 |
| 17th Nov 2025 (Mon) | 574.04 | 579.79 | 566.60 | 567.16 | 91,181 |
| 14th Nov 2025 (Fri) | 578.185 | 583.89 | 573.455 | 578.71 | 61,891 |
| 13th Nov 2025 (Thu) | 581.29 | 598.49 | 579.24 | 580.13 | 139,325 |
| 12th Nov 2025 (Wed) | 586.00 | 591.12 | 584.78 | 588.02 | 109,831 |
| 11th Nov 2025 (Tue) | 577.79 | 587.50 | 576.51 | 586.49 | 74,505 |
| 10th Nov 2025 (Mon) | 572.37 | 583.49 | 569.99 | 576.35 | 80,037 |
| 7th Nov 2025 (Fri) | 566.245 | 577.25 | 565.03 | 572.41 | 107,595 |