| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 575.405 | 578.01 | 570.28 | 572.28 | 70,705 |
| 11th Dec 2025 (Thu) | 578.00 | 578.91 | 571.35 | 578.90 | 83,939 |
| 10th Dec 2025 (Wed) | 564.99 | 574.40 | 564.00 | 573.81 | 65,910 |
| 9th Dec 2025 (Tue) | 575.185 | 575.185 | 562.01 | 563.07 | 90,790 |
| 8th Dec 2025 (Mon) | 571.44 | 574.36 | 566.28 | 568.21 | 55,702 |
| 5th Dec 2025 (Fri) | 577.90 | 577.90 | 569.70 | 572.77 | 80,096 |
| 4th Dec 2025 (Thu) | 578.96 | 578.96 | 560.31 | 575.24 | 125,783 |
| 3rd Dec 2025 (Wed) | 582.09 | 588.00 | 580.05 | 580.45 | 60,956 |
| 2nd Dec 2025 (Tue) | 582.66 | 583.90 | 578.26 | 580.37 | 118,193 |
| 1st Dec 2025 (Mon) | 594.94 | 597.10 | 582.75 | 585.15 | 102,390 |
| 28th Nov 2025 (Fri) | 589.58 | 592.91 | 588.02 | 590.83 | 48,652 |
| 27th Nov 2025 (Thu) | 592.50 | 596.095 | 587.185 | 593.25 | 123,624 |
| 26th Nov 2025 (Wed) | 592.50 | 596.095 | 587.185 | 593.25 | 120,658 |
| 25th Nov 2025 (Tue) | 582.06 | 602.32 | 582.06 | 597.78 | 171,561 |
| 24th Nov 2025 (Mon) | 585.86 | 587.90 | 579.98 | 586.07 | 98,313 |
| 21st Nov 2025 (Fri) | 573.79 | 589.83 | 570.40 | 587.48 | 87,857 |
| 20th Nov 2025 (Thu) | 573.35 | 579.00 | 573.35 | 573.79 | 731 |
| 19th Nov 2025 (Wed) | 571.86 | 574.60 | 567.58 | 573.79 | 56,732 |
| 18th Nov 2025 (Tue) | 562.78 | 578.15 | 557.415 | 576.03 | 77,261 |
| 17th Nov 2025 (Mon) | 574.04 | 579.79 | 566.60 | 567.16 | 91,181 |
| 14th Nov 2025 (Fri) | 578.185 | 583.89 | 573.455 | 578.71 | 61,891 |
| 13th Nov 2025 (Thu) | 581.29 | 598.49 | 579.24 | 580.13 | 139,325 |
| 12th Nov 2025 (Wed) | 586.00 | 591.12 | 584.78 | 588.02 | 109,831 |
| 11th Nov 2025 (Tue) | 577.79 | 587.50 | 576.51 | 586.49 | 74,505 |
| 10th Nov 2025 (Mon) | 572.37 | 583.49 | 569.99 | 576.35 | 80,037 |
| 7th Nov 2025 (Fri) | 566.245 | 577.25 | 565.03 | 572.41 | 107,595 |
| 6th Nov 2025 (Thu) | 562.505 | 570.58 | 559.58 | 565.98 | 77,914 |
| 5th Nov 2025 (Wed) | 558.84 | 570.04 | 557.20 | 567.64 | 88,207 |
| 4th Nov 2025 (Tue) | 563.36 | 564.88 | 563.36 | 564.88 | 0 |
| 3rd Nov 2025 (Mon) | 563.36 | 565.57 | 554.48 | 564.88 | 95,463 |
| 31st Oct 2025 (Fri) | 554.72 | 569.79 | 554.16 | 567.39 | 117,138 |
| 30th Oct 2025 (Thu) | 552.67 | 565.25 | 552.67 | 556.22 | 79,128 |
| 29th Oct 2025 (Wed) | 556.615 | 571.24 | 555.07 | 558.31 | 94,310 |
| 28th Oct 2025 (Tue) | 563.84 | 565.31 | 555.64 | 557.63 | 64,801 |
| 27th Oct 2025 (Mon) | 570.48 | 572.45 | 561.92 | 563.78 | 87,438 |
| 24th Oct 2025 (Fri) | 571.78 | 575.69 | 570.36 | 572.50 | 78,558 |
| 23rd Oct 2025 (Thu) | 567.48 | 577.20 | 562.39 | 571.91 | 104,390 |
| 22nd Oct 2025 (Wed) | 555.435 | 570.45 | 550.99 | 567.20 | 253,225 |
| 21st Oct 2025 (Tue) | 559.075 | 567.74 | 554.00 | 557.99 | 354,608 |
| 20th Oct 2025 (Mon) | 540.00 | 550.46 | 540.00 | 543.84 | 116,008 |
| 17th Oct 2025 (Fri) | 532.78 | 540.27 | 532.00 | 538.92 | 93,251 |
| 16th Oct 2025 (Thu) | 544.41 | 544.41 | 534.98 | 536.78 | 112,081 |
| 15th Oct 2025 (Wed) | 525.26 | 531.695 | 523.14 | 527.87 | 90,882 |
| 14th Oct 2025 (Tue) | 520.41 | 529.56 | 520.41 | 525.83 | 74,335 |