| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 491.055 | 492.00 | 479.03 | 487.53 | 76,891 |
| 1st Sep 2025 (Mon) | 488.455 | 493.98 | 488.095 | 492.72 | 61,928 |
| 29th Aug 2025 (Fri) | 488.455 | 493.98 | 488.095 | 492.72 | 61,928 |
| 28th Aug 2025 (Thu) | 486.48 | 491.02 | 484.08 | 489.74 | 105,976 |
| 27th Aug 2025 (Wed) | 485.58 | 490.86 | 483.175 | 488.12 | 106,017 |
| 26th Aug 2025 (Tue) | 490.675 | 491.29 | 487.00 | 488.48 | 64,408 |
| 25th Aug 2025 (Mon) | 499.00 | 499.00 | 489.22 | 490.75 | 56,655 |
| 22nd Aug 2025 (Fri) | 486.885 | 502.34 | 486.885 | 499.99 | 101,121 |
| 21st Aug 2025 (Thu) | 492.45 | 493.65 | 482.98 | 483.76 | 79,174 |
| 20th Aug 2025 (Wed) | 497.56 | 500.27 | 492.99 | 494.81 | 148,489 |
| 19th Aug 2025 (Tue) | 491.14 | 500.62 | 490.845 | 498.29 | 155,487 |
| 18th Aug 2025 (Mon) | 489.55 | 493.00 | 487.14 | 487.54 | 131,680 |
| 15th Aug 2025 (Fri) | 487.225 | 491.54 | 486.34 | 489.01 | 133,794 |
| 14th Aug 2025 (Thu) | 480.475 | 485.84 | 479.24 | 485.04 | 126,395 |
| 13th Aug 2025 (Wed) | 481.97 | 486.94 | 479.30 | 484.79 | 139,564 |
| 12th Aug 2025 (Tue) | 462.51 | 478.17 | 462.43 | 477.41 | 124,979 |
| 11th Aug 2025 (Mon) | 462.23 | 467.61 | 459.65 | 462.39 | 93,267 |
| 8th Aug 2025 (Fri) | 454.235 | 461.60 | 451.86 | 460.72 | 75,097 |
| 7th Aug 2025 (Thu) | 453.325 | 456.86 | 451.72 | 454.74 | 72,123 |
| 6th Aug 2025 (Wed) | 465.535 | 466.50 | 446.295 | 448.94 | 194,140 |
| 5th Aug 2025 (Tue) | 467.05 | 469.64 | 464.865 | 466.42 | 114,603 |
| 4th Aug 2025 (Mon) | 461.35 | 467.73 | 456.98 | 466.57 | 108,496 |
| 1st Aug 2025 (Fri) | 462.50 | 463.95 | 451.48 | 463.04 | 198,888 |
| 31st Jul 2025 (Thu) | 471.95 | 483.68 | 466.86 | 467.68 | 235,422 |
| 30th Jul 2025 (Wed) | 482.245 | 484.81 | 473.65 | 477.28 | 144,950 |
| 29th Jul 2025 (Tue) | 482.985 | 488.22 | 480.90 | 482.16 | 203,283 |
| 28th Jul 2025 (Mon) | 477.40 | 486.98 | 475.00 | 484.96 | 275,567 |
| 25th Jul 2025 (Fri) | 477.69 | 483.39 | 474.44 | 478.32 | 320,008 |
| 24th Jul 2025 (Thu) | 466.355 | 484.07 | 465.035 | 475.03 | 498,960 |
| 23rd Jul 2025 (Wed) | 475.095 | 485.74 | 465.75 | 466.71 | 750,820 |
| 22nd Jul 2025 (Tue) | 410.71 | 428.92 | 410.60 | 427.62 | 257,872 |
| 21st Jul 2025 (Mon) | 413.505 | 414.00 | 403.71 | 404.94 | 213,468 |
| 18th Jul 2025 (Fri) | 427.10 | 427.10 | 411.51 | 414.75 | 153,838 |
| 17th Jul 2025 (Thu) | 414.42 | 426.92 | 414.02 | 424.98 | 169,839 |
| 16th Jul 2025 (Wed) | 418.00 | 420.06 | 414.12 | 416.31 | 135,731 |
| 15th Jul 2025 (Tue) | 428.25 | 429.00 | 417.20 | 417.99 | 139,918 |
| 14th Jul 2025 (Mon) | 428.735 | 428.83 | 422.505 | 425.34 | 120,067 |
| 11th Jul 2025 (Fri) | 430.24 | 436.16 | 428.085 | 434.86 | 179,304 |
| 10th Jul 2025 (Thu) | 421.00 | 438.33 | 418.71 | 430.73 | 218,090 |
| 9th Jul 2025 (Wed) | 423.60 | 427.525 | 411.95 | 419.88 | 179,565 |
| 8th Jul 2025 (Tue) | 419.76 | 433.135 | 419.265 | 426.17 | 200,546 |
| 7th Jul 2025 (Mon) | 427.815 | 427.87 | 415.64 | 418.70 | 119,022 |
| 4th Jul 2025 (Fri) | 428.62 | 432.54 | 426.13 | 429.33 | 86,975 |
| 3rd Jul 2025 (Thu) | 428.62 | 432.54 | 426.13 | 429.33 | 86,975 |