| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 427.10 | 427.10 | 411.51 | 414.75 | 153,838 |
| 17th Jul 2025 (Thu) | 414.42 | 426.92 | 414.02 | 424.98 | 169,839 |
| 16th Jul 2025 (Wed) | 418.00 | 420.06 | 414.12 | 416.31 | 135,731 |
| 15th Jul 2025 (Tue) | 428.25 | 429.00 | 417.20 | 417.99 | 139,918 |
| 14th Jul 2025 (Mon) | 428.735 | 428.83 | 422.505 | 425.34 | 120,067 |
| 11th Jul 2025 (Fri) | 430.24 | 436.16 | 428.085 | 434.86 | 179,304 |
| 10th Jul 2025 (Thu) | 421.00 | 438.33 | 418.71 | 430.73 | 218,090 |
| 9th Jul 2025 (Wed) | 423.60 | 427.525 | 411.95 | 419.88 | 179,565 |
| 8th Jul 2025 (Tue) | 419.76 | 433.135 | 419.265 | 426.17 | 200,546 |
| 7th Jul 2025 (Mon) | 427.815 | 427.87 | 415.64 | 418.70 | 119,022 |
| 4th Jul 2025 (Fri) | 428.62 | 432.54 | 426.13 | 429.33 | 86,975 |
| 3rd Jul 2025 (Thu) | 428.62 | 432.54 | 426.13 | 429.33 | 86,975 |
| 2nd Jul 2025 (Wed) | 424.545 | 430.08 | 422.00 | 427.76 | 182,053 |
| 1st Jul 2025 (Tue) | 406.225 | 428.94 | 405.00 | 421.47 | 168,000 |
| 30th Jun 2025 (Mon) | 406.54 | 412.60 | 402.00 | 405.46 | 317,425 |
| 27th Jun 2025 (Fri) | 412.395 | 414.18 | 407.09 | 408.28 | 141,733 |
| 26th Jun 2025 (Thu) | 410.33 | 415.00 | 409.30 | 412.12 | 179,483 |
| 25th Jun 2025 (Wed) | 402.26 | 414.95 | 398.38 | 410.65 | 203,685 |
| 24th Jun 2025 (Tue) | 400.17 | 405.52 | 399.47 | 404.37 | 97,518 |
| 23rd Jun 2025 (Mon) | 395.48 | 400.34 | 393.40 | 400.21 | 132,099 |
| 20th Jun 2025 (Fri) | 392.89 | 397.81 | 390.63 | 397.88 | 146,517 |
| 19th Jun 2025 (Thu) | 389.57 | 395.68 | 385.74 | 392.56 | 187,379 |
| 18th Jun 2025 (Wed) | 389.57 | 395.68 | 385.74 | 392.56 | 187,379 |
| 17th Jun 2025 (Tue) | 403.36 | 403.36 | 389.91 | 390.26 | 188,103 |
| 16th Jun 2025 (Mon) | 404.95 | 406.18 | 397.53 | 405.08 | 106,400 |
| 13th Jun 2025 (Fri) | 409.115 | 411.77 | 401.67 | 402.76 | 133,970 |
| 12th Jun 2025 (Thu) | 413.975 | 416.45 | 410.00 | 415.33 | 130,219 |
| 11th Jun 2025 (Wed) | 415.97 | 423.54 | 413.51 | 415.15 | 185,662 |
| 10th Jun 2025 (Tue) | 411.085 | 419.565 | 406.99 | 414.54 | 197,686 |
| 9th Jun 2025 (Mon) | 404.38 | 412.35 | 401.67 | 408.53 | 102,424 |
| 6th Jun 2025 (Fri) | 402.97 | 406.60 | 401.135 | 401.90 | 155,195 |
| 5th Jun 2025 (Thu) | 405.235 | 405.235 | 397.00 | 398.36 | 127,542 |
| 4th Jun 2025 (Wed) | 403.055 | 408.40 | 402.75 | 403.66 | 133,565 |
| 3rd Jun 2025 (Tue) | 395.00 | 402.26 | 391.75 | 399.93 | 140,077 |
| 2nd Jun 2025 (Mon) | 400.14 | 400.14 | 393.00 | 396.47 | 173,851 |
| 30th May 2025 (Fri) | 401.17 | 405.44 | 397.35 | 402.82 | 91,655 |
| 29th May 2025 (Thu) | 406.73 | 407.15 | 401.50 | 403.75 | 158,102 |
| 28th May 2025 (Wed) | 402.63 | 405.90 | 401.41 | 402.17 | 112,467 |
| 27th May 2025 (Tue) | 401.50 | 407.51 | 401.45 | 404.00 | 178,743 |
| 26th May 2025 (Mon) | 393.66 | 393.66 | 393.66 | 393.66 | 0 |
| 24th May 2025 (Sat) | 394.31 | 395.14 | 390.90 | 393.66 | 136,497 |
| 23rd May 2025 (Fri) | 394.31 | 395.14 | 390.90 | 394.50 | 136,497 |
| 22nd May 2025 (Thu) | 394.75 | 401.53 | 394.75 | 401.39 | 207,561 |
| 21st May 2025 (Wed) | 411.52 | 411.52 | 397.57 | 399.52 | 201,042 |
| 20th May 2025 (Tue) | 412.86 | 415.26 | 410.09 | 411.73 | 149,113 |
| 19th May 2025 (Mon) | 409.25 | 413.81 | 407.73 | 412.62 | 128,246 |