| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 622.93 | 628.91 | 619.945 | 626.62 | 14,634 |
| 26th Jan 2026 (Mon) | 625.34 | 633.31 | 625.30 | 626.62 | 73,905 |
| 23rd Jan 2026 (Fri) | 636.185 | 639.00 | 622.68 | 625.98 | 138,151 |
| 22nd Jan 2026 (Thu) | 638.00 | 643.80 | 634.82 | 639.45 | 148,206 |
| 21st Jan 2026 (Wed) | 622.02 | 637.88 | 620.30 | 636.30 | 92,189 |
| 20th Jan 2026 (Tue) | 608.865 | 620.77 | 607.00 | 619.01 | 147,238 |
| 19th Jan 2026 (Mon) | 624.59 | 629.50 | 618.76 | 618.72 | 171,815 |
| 16th Jan 2026 (Fri) | 624.59 | 629.50 | 618.76 | 618.72 | 171,815 |
| 15th Jan 2026 (Thu) | 622.195 | 629.75 | 618.92 | 624.65 | 128,837 |
| 14th Jan 2026 (Wed) | 611.50 | 622.54 | 610.585 | 621.83 | 136,504 |
| 13th Jan 2026 (Tue) | 615.065 | 620.00 | 595.00 | 615.45 | 197,824 |
| 12th Jan 2026 (Mon) | 621.50 | 624.79 | 606.775 | 615.45 | 174,661 |
| 9th Jan 2026 (Fri) | 608.66 | 622.27 | 604.55 | 618.86 | 137,110 |
| 8th Jan 2026 (Thu) | 615.00 | 623.16 | 604.04 | 606.50 | 176,641 |
| 7th Jan 2026 (Wed) | 618.65 | 626.30 | 614.96 | 617.15 | 151,515 |
| 6th Jan 2026 (Tue) | 610.95 | 628.05 | 610.95 | 620.72 | 225,418 |
| 5th Jan 2026 (Mon) | 593.19 | 611.38 | 592.51 | 611.20 | 172,005 |
| 2nd Jan 2026 (Fri) | 579.995 | 593.70 | 579.995 | 592.51 | 106,475 |
| 1st Jan 2026 (Thu) | 582.64 | 585.37 | 579.10 | 579.45 | 32,310 |
| 31st Dec 2025 (Wed) | 582.64 | 585.37 | 579.10 | 579.45 | 32,310 |
| 30th Dec 2025 (Tue) | 583.565 | 583.80 | 580.49 | 583.45 | 47,591 |
| 29th Dec 2025 (Mon) | 580.79 | 585.28 | 580.15 | 585.07 | 61,229 |
| 26th Dec 2025 (Fri) | 578.525 | 581.01 | 577.10 | 580.74 | 26,369 |
| 25th Dec 2025 (Thu) | 577.36 | 579.20 | 576.54 | 579.12 | 33,816 |
| 24th Dec 2025 (Wed) | 577.36 | 579.20 | 576.54 | 579.12 | 33,816 |
| 23rd Dec 2025 (Tue) | 575.39 | 580.53 | 574.18 | 579.94 | 47,941 |
| 22nd Dec 2025 (Mon) | 569.22 | 576.07 | 567.37 | 575.70 | 53,927 |
| 19th Dec 2025 (Fri) | 563.445 | 569.80 | 561.60 | 567.83 | 79,905 |
| 18th Dec 2025 (Thu) | 563.00 | 569.41 | 554.75 | 562.39 | 117,873 |
| 17th Dec 2025 (Wed) | 567.75 | 572.815 | 561.60 | 562.56 | 63,811 |
| 16th Dec 2025 (Tue) | 573.23 | 574.18 | 561.31 | 570.16 | 87,955 |
| 15th Dec 2025 (Mon) | 573.98 | 576.14 | 565.89 | 575.91 | 92,637 |
| 12th Dec 2025 (Fri) | 575.405 | 578.01 | 570.28 | 572.28 | 70,705 |
| 11th Dec 2025 (Thu) | 578.00 | 578.91 | 571.35 | 578.90 | 83,939 |
| 10th Dec 2025 (Wed) | 564.99 | 574.40 | 564.00 | 573.81 | 65,910 |
| 9th Dec 2025 (Tue) | 575.185 | 575.185 | 562.01 | 563.07 | 90,790 |
| 8th Dec 2025 (Mon) | 571.44 | 574.36 | 566.28 | 568.21 | 55,702 |
| 5th Dec 2025 (Fri) | 577.90 | 577.90 | 569.70 | 572.77 | 80,096 |
| 4th Dec 2025 (Thu) | 578.96 | 578.96 | 560.31 | 575.24 | 125,783 |
| 3rd Dec 2025 (Wed) | 582.09 | 588.00 | 580.05 | 580.45 | 60,956 |
| 2nd Dec 2025 (Tue) | 582.66 | 583.90 | 578.26 | 580.37 | 118,193 |
| 1st Dec 2025 (Mon) | 594.94 | 597.10 | 582.75 | 585.15 | 102,390 |
| 28th Nov 2025 (Fri) | 589.58 | 592.91 | 588.02 | 590.83 | 48,652 |
| 27th Nov 2025 (Thu) | 592.50 | 596.095 | 587.185 | 593.25 | 123,624 |