| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 462.23 | 467.61 | 459.65 | 462.39 | 93,267 |
| 8th Aug 2025 (Fri) | 454.235 | 461.60 | 451.86 | 460.72 | 75,097 |
| 7th Aug 2025 (Thu) | 453.325 | 456.86 | 451.72 | 454.74 | 72,123 |
| 6th Aug 2025 (Wed) | 465.535 | 466.50 | 446.295 | 448.94 | 194,140 |
| 5th Aug 2025 (Tue) | 467.05 | 469.64 | 464.865 | 466.42 | 114,603 |
| 4th Aug 2025 (Mon) | 461.35 | 467.73 | 456.98 | 466.57 | 108,496 |
| 1st Aug 2025 (Fri) | 462.50 | 463.95 | 451.48 | 463.04 | 198,888 |
| 31st Jul 2025 (Thu) | 471.95 | 483.68 | 466.86 | 467.68 | 235,422 |
| 30th Jul 2025 (Wed) | 482.245 | 484.81 | 473.65 | 477.28 | 144,950 |
| 29th Jul 2025 (Tue) | 482.985 | 488.22 | 480.90 | 482.16 | 203,283 |
| 28th Jul 2025 (Mon) | 477.40 | 486.98 | 475.00 | 484.96 | 275,567 |
| 25th Jul 2025 (Fri) | 477.69 | 483.39 | 474.44 | 478.32 | 320,008 |
| 24th Jul 2025 (Thu) | 466.355 | 484.07 | 465.035 | 475.03 | 498,960 |
| 23rd Jul 2025 (Wed) | 475.095 | 485.74 | 465.75 | 466.71 | 750,820 |
| 22nd Jul 2025 (Tue) | 410.71 | 428.92 | 410.60 | 427.62 | 257,872 |
| 21st Jul 2025 (Mon) | 413.505 | 414.00 | 403.71 | 404.94 | 213,468 |
| 18th Jul 2025 (Fri) | 427.10 | 427.10 | 411.51 | 414.75 | 153,838 |
| 17th Jul 2025 (Thu) | 414.42 | 426.92 | 414.02 | 424.98 | 169,839 |
| 16th Jul 2025 (Wed) | 418.00 | 420.06 | 414.12 | 416.31 | 135,731 |
| 15th Jul 2025 (Tue) | 428.25 | 429.00 | 417.20 | 417.99 | 139,918 |
| 14th Jul 2025 (Mon) | 428.735 | 428.83 | 422.505 | 425.34 | 120,067 |
| 11th Jul 2025 (Fri) | 430.24 | 436.16 | 428.085 | 434.86 | 179,304 |
| 10th Jul 2025 (Thu) | 421.00 | 438.33 | 418.71 | 430.73 | 218,090 |
| 9th Jul 2025 (Wed) | 423.60 | 427.525 | 411.95 | 419.88 | 179,565 |
| 8th Jul 2025 (Tue) | 419.76 | 433.135 | 419.265 | 426.17 | 200,546 |
| 7th Jul 2025 (Mon) | 427.815 | 427.87 | 415.64 | 418.70 | 119,022 |
| 4th Jul 2025 (Fri) | 428.62 | 432.54 | 426.13 | 429.33 | 86,975 |
| 3rd Jul 2025 (Thu) | 428.62 | 432.54 | 426.13 | 429.33 | 86,975 |
| 2nd Jul 2025 (Wed) | 424.545 | 430.08 | 422.00 | 427.76 | 182,053 |
| 1st Jul 2025 (Tue) | 406.225 | 428.94 | 405.00 | 421.47 | 168,000 |
| 30th Jun 2025 (Mon) | 406.54 | 412.60 | 402.00 | 405.46 | 317,425 |
| 27th Jun 2025 (Fri) | 412.395 | 414.18 | 407.09 | 408.28 | 141,733 |
| 26th Jun 2025 (Thu) | 410.33 | 415.00 | 409.30 | 412.12 | 179,483 |
| 25th Jun 2025 (Wed) | 402.26 | 414.95 | 398.38 | 410.65 | 203,685 |
| 24th Jun 2025 (Tue) | 400.17 | 405.52 | 399.47 | 404.37 | 97,518 |
| 23rd Jun 2025 (Mon) | 395.48 | 400.34 | 393.40 | 400.21 | 132,099 |
| 20th Jun 2025 (Fri) | 392.89 | 397.81 | 390.63 | 397.88 | 146,517 |
| 19th Jun 2025 (Thu) | 389.57 | 395.68 | 385.74 | 392.56 | 187,379 |
| 18th Jun 2025 (Wed) | 389.57 | 395.68 | 385.74 | 392.56 | 187,379 |
| 17th Jun 2025 (Tue) | 403.36 | 403.36 | 389.91 | 390.26 | 188,103 |
| 16th Jun 2025 (Mon) | 404.95 | 406.18 | 397.53 | 405.08 | 106,400 |
| 13th Jun 2025 (Fri) | 409.115 | 411.77 | 401.67 | 402.76 | 133,970 |
| 12th Jun 2025 (Thu) | 413.975 | 416.45 | 410.00 | 415.33 | 130,219 |