| Price | $460.66 on 08-08-2025 at 21:33:54 |
|---|---|
| Change | $5.64 1.24% |
| Buy | $462.11 |
| Sell | $458.71 |
| Last Trade: | Sell 3.00 at $461.09 |
| Day's Volume: | 75,097 |
| Last Close: | $460.72 |
| Open: | $454.235 |
| ISIN: | US8835561023 |
| Day's Range | $451.86 - $461.60 |
| 52wk Range: | $385.54 - $488.50 |
| Market Capitalisation: | $169.53b |
| VWAP: | $457.40344 |
| Shares in Issue: | 377.61m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $461.09 | Automatic Execution |
15:55:53 - 08-Aug-25 |
| Buy* | 3 | $461.12 | Automatic Execution |
15:55:53 - 08-Aug-25 |
| Sell* | 5 | $461.01 | Automatic Execution |
15:55:40 - 08-Aug-25 |
| Sell* | 3 | $461.12 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Sell* | 1 | $461.13 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Sell* | 2 | $461.13 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Buy* | 1 | $461.18 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Buy* | 4 | $461.13 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 12 | $461.15 | Automatic Execution |
15:55:18 - 08-Aug-25 |
| Buy* | 1 | $461.15 | Automatic Execution |
15:55:18 - 08-Aug-25 |
