| Price | $479.00 on 19-09-2025 at 21:37:32 |
|---|---|
| Change | $-2.10 -0.44% |
| Buy | $486.00 |
| Sell | $479.00 |
| Last Trade: | Sell 1.00 at $479.00 |
| Day's Volume: | 161,241 |
| Last Close: | $479.58 |
| Open: | $485.33 |
| ISIN: | US8835561023 |
| Day's Range | $478.30 - $487.53 |
| 52wk Range: | $385.54 - $502.40 |
| Market Capitalisation: | $178.47b |
| VWAP: | $482.01509 |
| Shares in Issue: | 377.61m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $479.00 | Ordinary |
17:34:14 - 19-Sep-25 |
| Sell* | 4 | $479.10 | Ordinary |
17:34:14 - 19-Sep-25 |
| Buy* | 30 | $481.10 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 50 | $481.10 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 2 | $481.14 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $481.24 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 2 | $481.27 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $481.26 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 2 | $481.25 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 76 | $481.14 | Automatic Execution |
15:53:36 - 19-Sep-25 |
