| Price | $574.00 on 10-12-2025 at 22:25:53 |
|---|---|
| Change | $10.93 1.94% |
| Buy | $578.00 |
| Sell | $565.00 |
| Last Trade: | Buy 79.00 at $574.00 |
| Day's Volume: | 65,910 |
| Last Close: | $573.81 |
| Open: | $564.99 |
| ISIN: | US8835561023 |
| Day's Range | $564.00 - $574.40 |
| 52wk Range: | $385.54 - $602.32 |
| Market Capitalisation: | $213.48b |
| VWAP: | $569.80364 |
| Shares in Issue: | 375.71m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $574.00 | Ordinary |
17:25:50 - 10-Dec-25 |
| Buy* | 5 | $574.00 | Ordinary |
17:25:50 - 10-Dec-25 |
| Buy* | 5 | $574.00 | Ordinary |
17:21:13 - 10-Dec-25 |
| Buy* | 5 | $574.00 | Ordinary |
17:18:30 - 10-Dec-25 |
| Buy* | 5 | $574.00 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 1 | $573.81 | Ordinary |
17:18:09 - 10-Dec-25 |
| Buy* | 4 | $573.99 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 1 | $573.80 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 1 | $573.80 | Ordinary |
17:16:39 - 10-Dec-25 |
| Buy* | 4 | $573.99 | Ordinary |
17:16:39 - 10-Dec-25 |
