| Price | $503.57 on 09-03-2026 at 20:54:29 |
|---|---|
| Change | $1.60 0.32% |
| Buy | $517.00 |
| Sell | $501.54 |
| Last Trade: | Sell 6.00 at $503.57 |
| Day's Volume: | 109,123 |
| Last Close: | $509.97 |
| Open: | $496.81 |
| ISIN: | US8835561023 |
| Day's Range | $492.13 - $510.51 |
| 52wk Range: | $385.54 - $643.66 |
| Market Capitalisation: | $186.52b |
| VWAP: | $503.63444 |
| Shares in Issue: | 373.93m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $503.57 | Ordinary |
16:54:25 - 09-Mar-26 |
| Sell* | 2 | $502.10 | Ordinary |
16:52:11 - 09-Mar-26 |
| Sell* | 1 | $508.40 | Ordinary |
16:39:00 - 09-Mar-26 |
| Sell* | 4 | $503.57 | Ordinary |
16:33:52 - 09-Mar-26 |
| Buy* | 40 | $509.54 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 4 | $509.50 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 1 | $509.58 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 39 | $509.58 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $509.57 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 1 | $509.58 | Automatic Execution |
15:52:03 - 09-Mar-26 |
