| Price | $554.67 on 30-10-2025 at 13:24:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $558.27 |
| Sell | $552.28 |
| Last Trade: | Buy 1.00 at $554.67 |
| Day's Volume: | 546 |
| Last Close: | $558.31 |
| Open: | $556.615 |
| ISIN: | US8835561023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $385.54 - $582.00 |
| Market Capitalisation: | $210.57b |
| VWAP: | $0.00 |
| Shares in Issue: | 377.61m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $554.67 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 1 | $554.59 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 10 | $554.60 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 1 | $554.62 | Ordinary |
09:23:04 - 30-Oct-25 |
| Buy* | 5 | $554.63 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 5 | $554.66 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 5 | $554.69 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $554.71 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $554.71 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $554.74 | Ordinary |
09:18:51 - 30-Oct-25 |
