| Price | $627.01 on 27-01-2026 at 14:49:22 |
|---|---|
| Change | $0.39 0.06% |
| Buy | $627.07 |
| Sell | $626.35 |
| Last Trade: | Buy 1.00 at $627.01 |
| Day's Volume: | 2,852 |
| Last Close: | $626.62 |
| Open: | $622.93 |
| ISIN: | US8835561023 |
| Day's Range | $619.945 - $626.99 |
| 52wk Range: | $385.54 - $643.66 |
| Market Capitalisation: | $235.24b |
| VWAP: | $624.01859 |
| Shares in Issue: | 378.16m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $627.01 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 60 | $626.61 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 80 | $626.75 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 20 | $626.47 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 40 | $626.62 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $626.51 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 72 | $626.74 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $626.61 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $626.61 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 6 | $626.61 | Automatic Execution |
09:46:00 - 27-Jan-26 |
