| Price | $492.56 on 29-08-2025 at 21:23:31 |
|---|---|
| Change | $3.39 0.69% |
| Buy | $495.00 |
| Sell | $490.70 |
| Last Trade: | Buy 20.00 at $492.65 |
| Day's Volume: | 61,928 |
| Last Close: | $492.72 |
| Open: | $488.455 |
| ISIN: | US8835561023 |
| Day's Range | $488.095 - $493.98 |
| 52wk Range: | $385.54 - $502.40 |
| Market Capitalisation: | $184.32b |
| VWAP: | $492.22559 |
| Shares in Issue: | 377.61m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $492.65 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 20 | $492.65 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 25 | $492.65 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 2 | $492.63 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 7 | $492.61 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 4 | $492.61 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 1 | $492.61 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 2 | $492.61 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 1 | $492.58 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Sell* | 75 | $492.57 | Automatic Execution |
15:54:52 - 29-Aug-25 |
