Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thermo Fisher Scientific (TMO.US) Share Price

Price $487.26 on 03-04-2026 at 22:47:29
Change $-7.28 -1.48%
Buy $506.00
Sell $487.25
Last Trade: -
Day's Volume: 51,808
Last Close: $491.46
Open: $487.06
ISIN: US8835561023
Day's Range $486.88 - $506.48
52wk Range: $385.74 - $643.80
Market Capitalisation: $183.76b
VWAP: $494.72867
Shares in Issue: 373.93m

Thermo Fisher Scientific (TMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 487.06 506.48 486.88 491.46 51,808
2nd Apr 2026 (Thu) 487.06 506.48 486.88 491.46 51,808
1st Apr 2026 (Wed) 494.04 501.04 492.51 494.54 79,422
31st Mar 2026 (Tue) 488.18 494.36 479.74 491.53 78,170
30th Mar 2026 (Mon) 476.565 483.27 476.565 480.05 57,672
27th Mar 2026 (Fri) 489.615 489.615 471.85 473.36 102,227
26th Mar 2026 (Thu) 489.75 496.13 488.38 488.85 60,702
25th Mar 2026 (Wed) 496.67 499.29 483.35 490.77 77,570
24th Mar 2026 (Tue) 472.01 495.76 470.01 490.29 104,653
23rd Mar 2026 (Mon) 485.95 487.93 475.94 478.12 76,252
20th Mar 2026 (Fri) 469.07 476.38 469.07 474.39 51,340
19th Mar 2026 (Thu) 461.52 470.72 458.34 470.21 95,221
18th Mar 2026 (Wed) 468.78 470.10 462.03 464.69 137,981
17th Mar 2026 (Tue) 477.07 480.45 471.43 472.71 111,362
16th Mar 2026 (Mon) 470.375 474.49 467.46 470.00 161,559
13th Mar 2026 (Fri) 479.21 481.27 463.92 464.37 160,566
12th Mar 2026 (Thu) 488.11 490.60 474.28 475.89 161,785
11th Mar 2026 (Wed) 498.01 500.56 491.21 495.72 83,125
10th Mar 2026 (Tue) 508.07 508.31 498.02 500.08 52,514
9th Mar 2026 (Mon) 496.81 510.51 492.13 509.97 109,131
6th Mar 2026 (Fri) 513.475 513.68 500.00 501.97 103,126
5th Mar 2026 (Thu) 505.35 520.58 503.00 518.84 143,664
4th Mar 2026 (Wed) 511.69 517.45 508.96 512.69 74,259
See more Thermo Fisher Scientific price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered