| Price | $414.74 on 18-07-2025 at 21:31:32 |
|---|---|
| Change | $-7.40 -1.74% |
| Buy | $417.28 |
| Sell | $411.50 |
| Buy / Sell TMO Shares | |
| Last Trade: | Buy 2.00 at $417.58 |
| Day's Volume: | 153,838 |
| Last Close: | $414.75 |
| Open: | $427.10 |
| ISIN: | US8835561023 |
| Day's Range | $411.51 - $427.10 |
| 52wk Range: | $385.54 - $438.38 |
| Market Capitalisation: | $157.15b |
| VWAP: | $415.57692 |
| Shares in Issue: | 377.49m |
Thermo Fisher Scientific (TMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $417.58 | Ordinary |
16:21:56 - 18-Jul-25 |
| Buy* | 1 | $417.27 | Ordinary |
16:21:56 - 18-Jul-25 |
| Buy* | 90 | $414.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $414.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 36 | $414.03 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 22 | $414.04 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 9 | $414.04 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 9 | $414.15 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 20 | $414.15 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 80 | $414.15 | Automatic Execution |
15:56:08 - 18-Jul-25 |
