| Price | $543.48 on 06-02-2026 at 22:26:56 |
|---|---|
| Change | $1.12 0.21% |
| Buy | $548.00 |
| Sell | $540.00 |
| Last Trade: | Sell 1.00 at $543.48 |
| Day's Volume: | 178,550 |
| Last Close: | $542.83 |
| Open: | $542.95 |
| ISIN: | US8835561023 |
| Day's Range | $537.05 - $546.05 |
| 52wk Range: | $385.54 - $643.66 |
| Market Capitalisation: | $212.41b |
| VWAP: | $542.5693 |
| Shares in Issue: | 378.16m |
Thermo Fisher Scientific (TMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $543.48 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $543.48 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $542.83 | Ordinary |
16:20:42 - 06-Feb-26 |
| Buy* | 14 | $544.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $544.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $544.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 114 | $544.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 10 | $544.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 15 | $544.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $544.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
