| Price | $56.53 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $-0.89 -1.55% |
| Buy | $56.65 |
| Sell | $56.53 |
| Last Trade: | Buy 1.00 at $56.56 |
| Day's Volume: | 6,715 |
| Last Close: | $57.47 |
| Open: | $56.55 |
| ISIN: | US87724P1066 |
| Day's Range | $56.11 - $56.76 |
| 52wk Range: | $54.62 - $72.50 |
| Market Capitalisation: | $5.23b |
| VWAP: | $56.53693 |
| Shares in Issue: | 93.43m |
Taylor Morrison (TMHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.56 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 2 | $56.52 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 17 | $56.52 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 8 | $56.50 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 6 | $56.50 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 25 | $56.55 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 25 | $56.55 | Automatic Execution |
12:24:22 - 21-May-26 |
