| Price | $71.855 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.08% |
| Buy | $71.95 |
| Sell | $71.75 |
| Last Trade: | Buy 236.00 at $71.885 |
| Day's Volume: | 66,467 |
| Last Close: | $71.85 |
| Open: | $71.82 |
| ISIN: | US87724P1066 |
| Day's Range | $71.82 - $71.935 |
| 52wk Range: | $54.29 - $72.41 |
| Market Capitalisation: | $6.71b |
| VWAP: | $71.87647 |
| Shares in Issue: | 93.43m |
Taylor Morrison (TMHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | $71.885 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 10 | $71.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 200 | $71.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 23 | $71.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 104 | $71.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $71.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 23 | $71.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
