| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.82 | 71.935 | 71.82 | 71.85 | 66,467 |
| 9th Jul 2026 (Thu) | 71.94 | 71.94 | 71.805 | 71.80 | 66,787 |
| 8th Jul 2026 (Wed) | 71.75 | 71.965 | 71.75 | 71.93 | 111,152 |
| 7th Jul 2026 (Tue) | 71.83 | 71.895 | 71.755 | 71.77 | 99,488 |
| 6th Jul 2026 (Mon) | 71.85 | 71.87 | 71.73 | 71.85 | 113,821 |
| 3rd Jul 2026 (Fri) | 71.77 | 71.86 | 71.77 | 71.86 | 0 |
| 2nd Jul 2026 (Thu) | 71.77 | 71.85 | 71.71 | 71.86 | 59,521 |
| 1st Jul 2026 (Wed) | 71.75 | 71.87 | 71.71 | 71.73 | 156,843 |
| 30th Jun 2026 (Tue) | 71.80 | 71.87 | 71.71 | 71.74 | 85,547 |
| 29th Jun 2026 (Mon) | 71.83 | 71.93 | 71.755 | 71.78 | 97,424 |
| 26th Jun 2026 (Fri) | 71.97 | 71.99 | 71.815 | 71.81 | 76,890 |
| 25th Jun 2026 (Thu) | 71.99 | 72.06 | 71.90 | 71.98 | 40,810 |
| 24th Jun 2026 (Wed) | 71.93 | 72.18 | 71.90 | 71.93 | 51,058 |
| 23rd Jun 2026 (Tue) | 71.75 | 71.80 | 71.645 | 71.65 | 48,447 |
| 22nd Jun 2026 (Mon) | 71.70 | 71.85 | 71.615 | 71.60 | 65,129 |
| 19th Jun 2026 (Fri) | 71.88 | 71.96 | 71.555 | 71.58 | 137,690 |
| 18th Jun 2026 (Thu) | 71.88 | 71.96 | 71.555 | 71.58 | 137,690 |
| 17th Jun 2026 (Wed) | 71.92 | 72.08 | 71.60 | 71.59 | 159,695 |
| 16th Jun 2026 (Tue) | 71.98 | 72.25 | 71.855 | 71.84 | 117,413 |
| 15th Jun 2026 (Mon) | 72.03 | 72.05 | 71.76 | 71.95 | 238,043 |
| 12th Jun 2026 (Fri) | 71.755 | 71.92 | 71.575 | 71.90 | 216,974 |
| 11th Jun 2026 (Thu) | 71.55 | 71.93 | 71.50 | 71.91 | 97,267 |
| 10th Jun 2026 (Wed) | 71.57 | 71.60 | 71.45 | 71.60 | 392,994 |
| 9th Jun 2026 (Tue) | 71.53 | 71.66 | 71.50 | 71.64 | 73,545 |
| 8th Jun 2026 (Mon) | 71.57 | 71.57 | 71.44 | 71.44 | 539,418 |
| 5th Jun 2026 (Fri) | 71.56 | 71.60 | 71.44 | 71.53 | 87,098 |
| 4th Jun 2026 (Thu) | 71.59 | 71.66 | 71.50 | 71.50 | 311,593 |
| 3rd Jun 2026 (Wed) | 71.49 | 71.65 | 71.49 | 71.54 | 726,143 |
| 2nd Jun 2026 (Tue) | 71.57 | 71.60 | 71.43 | 71.50 | 816,793 |
| 1st Jun 2026 (Mon) | 71.57 | 71.80 | 71.52 | 71.55 | 899,881 |
| 29th May 2026 (Fri) | 58.74 | 59.87 | 58.37 | 58.50 | 36,754 |
| 28th May 2026 (Thu) | 58.67 | 59.25 | 58.35 | 58.73 | 41,512 |
| 27th May 2026 (Wed) | 59.485 | 60.79 | 59.02 | 59.31 | 41,015 |
| 26th May 2026 (Tue) | 58.36 | 58.74 | 58.00 | 58.60 | 27,808 |
| 25th May 2026 (Mon) | 57.61 | 58.18 | 57.27 | 57.99 | 30,379 |
| 22nd May 2026 (Fri) | 57.61 | 58.18 | 57.27 | 57.99 | 30,379 |
| 21st May 2026 (Thu) | 56.55 | 57.80 | 56.11 | 57.79 | 30,102 |
| 20th May 2026 (Wed) | 55.505 | 57.51 | 55.06 | 57.47 | 36,368 |
| 19th May 2026 (Tue) | 54.93 | 55.44 | 54.29 | 55.18 | 47,880 |
| 18th May 2026 (Mon) | 55.525 | 56.39 | 55.19 | 55.94 | 27,035 |
| 15th May 2026 (Fri) | 56.72 | 56.72 | 54.77 | 54.79 | 41,413 |
| 14th May 2026 (Thu) | 57.645 | 57.68 | 56.50 | 56.95 | 38,000 |
| 13th May 2026 (Wed) | 57.75 | 57.80 | 56.69 | 56.78 | 47,314 |
| 12th May 2026 (Tue) | 59.42 | 59.42 | 58.145 | 58.24 | 42,407 |
| 11th May 2026 (Mon) | 60.20 | 60.20 | 59.13 | 59.30 | 43,380 |