| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.505 | 57.51 | 55.06 | 57.47 | 36,368 |
| 19th May 2026 (Tue) | 54.93 | 55.44 | 54.29 | 55.18 | 47,880 |
| 18th May 2026 (Mon) | 55.525 | 56.39 | 55.19 | 55.94 | 27,035 |
| 15th May 2026 (Fri) | 56.72 | 56.72 | 54.77 | 54.79 | 41,413 |
| 14th May 2026 (Thu) | 57.645 | 57.68 | 56.50 | 56.95 | 38,000 |
| 13th May 2026 (Wed) | 57.75 | 57.80 | 56.69 | 56.78 | 47,314 |
| 12th May 2026 (Tue) | 59.42 | 59.42 | 58.145 | 58.24 | 42,407 |
| 11th May 2026 (Mon) | 60.20 | 60.20 | 59.13 | 59.30 | 43,380 |
| 8th May 2026 (Fri) | 59.71 | 60.24 | 59.26 | 60.00 | 34,461 |
| 7th May 2026 (Thu) | 60.855 | 60.855 | 59.07 | 59.47 | 27,323 |
| 6th May 2026 (Wed) | 61.37 | 61.38 | 59.92 | 60.35 | 43,191 |
| 5th May 2026 (Tue) | 58.96 | 59.76 | 58.71 | 59.44 | 22,920 |
| 4th May 2026 (Mon) | 59.48 | 59.655 | 58.33 | 58.58 | 49,056 |
| 1st May 2026 (Fri) | 61.13 | 61.13 | 60.07 | 60.39 | 49,168 |
| 30th Apr 2026 (Thu) | 60.79 | 61.24 | 60.45 | 60.74 | 56,639 |
| 29th Apr 2026 (Wed) | 62.375 | 62.375 | 60.56 | 60.66 | 37,620 |
| 28th Apr 2026 (Tue) | 62.92 | 63.56 | 62.59 | 62.87 | 55,558 |
| 27th Apr 2026 (Mon) | 63.02 | 63.45 | 62.79 | 62.96 | 47,482 |
| 24th Apr 2026 (Fri) | 64.25 | 64.56 | 63.225 | 63.24 | 35,055 |
| 23rd Apr 2026 (Thu) | 64.86 | 65.05 | 63.46 | 64.33 | 57,718 |
| 22nd Apr 2026 (Wed) | 64.60 | 66.72 | 63.87 | 65.00 | 103,894 |
| 21st Apr 2026 (Tue) | 64.05 | 64.05 | 61.56 | 61.94 | 39,995 |
| 20th Apr 2026 (Mon) | 60.32 | 62.05 | 60.32 | 61.87 | 57,011 |
| 17th Apr 2026 (Fri) | 59.14 | 60.98 | 59.10 | 60.64 | 62,670 |
| 16th Apr 2026 (Thu) | 58.17 | 58.18 | 57.39 | 57.39 | 41,329 |
| 15th Apr 2026 (Wed) | 58.89 | 58.89 | 57.38 | 57.74 | 56,375 |
| 14th Apr 2026 (Tue) | 59.80 | 60.35 | 59.47 | 59.50 | 144,160 |
| 13th Apr 2026 (Mon) | 58.98 | 60.41 | 58.58 | 60.30 | 57,788 |
| 10th Apr 2026 (Fri) | 59.90 | 60.24 | 59.30 | 59.41 | 36,245 |
| 9th Apr 2026 (Thu) | 58.90 | 60.50 | 58.84 | 60.28 | 78,706 |
| 8th Apr 2026 (Wed) | 58.51 | 59.37 | 58.425 | 59.01 | 90,390 |
| 7th Apr 2026 (Tue) | 57.53 | 57.53 | 55.26 | 55.94 | 112,610 |
| 6th Apr 2026 (Mon) | 57.35 | 58.62 | 57.35 | 58.60 | 24,084 |
| 3rd Apr 2026 (Fri) | 57.44 | 58.83 | 57.21 | 58.02 | 42,468 |
| 2nd Apr 2026 (Thu) | 57.44 | 58.83 | 57.21 | 58.02 | 42,468 |
| 1st Apr 2026 (Wed) | 57.84 | 58.88 | 57.84 | 58.31 | 39,461 |
| 31st Mar 2026 (Tue) | 58.395 | 58.97 | 57.26 | 58.24 | 22,056 |
| 30th Mar 2026 (Mon) | 57.69 | 58.40 | 57.00 | 57.21 | 47,578 |
| 27th Mar 2026 (Fri) | 58.20 | 58.87 | 57.32 | 57.33 | 41,003 |
| 26th Mar 2026 (Thu) | 59.72 | 59.95 | 58.87 | 58.89 | 35,761 |
| 25th Mar 2026 (Wed) | 59.29 | 59.53 | 58.02 | 59.52 | 28,854 |
| 24th Mar 2026 (Tue) | 58.60 | 59.63 | 58.39 | 58.92 | 28,254 |
| 23rd Mar 2026 (Mon) | 59.17 | 59.87 | 58.91 | 59.32 | 28,381 |