Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Morrison (TMHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 236 $71.885 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 10 $71.89 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $71.89 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 23 $71.89 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 104 $71.89 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $71.89 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 23 $71.89 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 120 $71.885 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 137 $71.885 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 28 $71.88 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 58 $71.88 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 64 $71.88 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 22 $71.88 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $71.88 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 18 $71.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 5 $71.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 3 $71.88 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $71.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $71.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $71.87 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 28 $71.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 101 $71.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $71.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $71.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $71.88 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 18 $71.89 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 6 $71.89 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 3 $71.885 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 200 $71.885 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 5 $71.89 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 95 $71.89 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 75 $71.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $71.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $71.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 14 $71.88 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 400 $71.885 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 3 $71.89 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $71.89 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 56 $71.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 12 $71.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 12 $71.89 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $71.885 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 97 $71.885 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 13 $71.885 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 4 $71.885 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 6 $71.88 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 14 $71.88 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $71.88 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 98 $71.885 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $71.885 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 38 $71.88 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 32 $71.88 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $71.88 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 15 $71.88 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 44 $71.88 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 25 $71.88 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 10 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 80 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 10 $71.89 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 3 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 3 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 14 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 10 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 166 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 18 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 29 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 200 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 82 $71.88 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 334 $71.885 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 22 $71.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 28 $71.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $71.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $71.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $71.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 81 $71.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 19 $71.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 39 $71.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $71.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $71.88 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 16 $71.875 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $71.88 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 400 $71.88 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 48 $71.875 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 41 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 59 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 41 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 9 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 24 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 26 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 99 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 21 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 36 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 12 $71.87 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 200 $71.87 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 200 $71.87 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 200 $71.87 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $71.87 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 83 $71.87 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 50 $71.865 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $71.87 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 12 $71.87 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 5 $71.87 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 58 $71.87 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $71.865 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 3 $71.865 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $71.87 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 50 $71.865 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 42 $71.87 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 2 $71.87 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 97 $71.87 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 19 $71.87 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 18 $71.87 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 81 $71.87 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 17 $71.87 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 10 $71.87 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 11 $71.87 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 16 $71.87 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 39 $71.865 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 4 $71.87 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 96 $71.87 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 50 $71.865 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $71.87 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 44 $71.875 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 1 $71.875 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 25 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 300 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 130 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 300 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 82 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 25 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 200 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 400 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 47 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 106 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 5 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 595 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 40 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 9 $71.88 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 5 $71.885 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 1 $71.885 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $71.885 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 2 $71.89 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 18 $71.89 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 12 $71.89 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 2 $71.885 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $71.885 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 6 $71.89 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 4 $71.89 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 6 $71.89 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2 $71.89 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 118 $71.88 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 200 $71.88 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 61 $71.88 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 20 $71.88 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 7 $71.88 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 200 $71.88 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 9 $71.88 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 4 $71.88 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 14 $71.88 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 6 $71.89 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 14 $71.885 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 40 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 3 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 37 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 11 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 93 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 21 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 3 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 12 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 7 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 2 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 10 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 12 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 63 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 17 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 10 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 12 $71.875 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 12 $71.875 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 6 $71.88 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 2 $71.88 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 2 $71.875 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 5 $71.875 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 3 $71.875 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 12 $71.88 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 18 $71.88 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 90 $71.88 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $71.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $71.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $71.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 22 $71.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $71.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 30 $71.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 17 $71.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 1 $71.885 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 200 $71.885 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 12 $71.89 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 73 $71.89 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 37 $71.89 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 4 $71.89 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 10 $71.88 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 10 $71.88 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 24 $71.88 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 16 $71.88 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 200 $71.88 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 6 $71.87 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 3 $71.87 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 3 $71.87 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 192 $71.88 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 70 $71.88 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 8 $71.88 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 200 $71.88 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 30 $71.88 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 200 $71.885 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 10 $71.88 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 3 $71.88 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 3 $71.88 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 2 $71.88 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 2 $71.89 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 14 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 100 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 100 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 1 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 1 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 14 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 12 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 18 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 10 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 62 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 54 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 165 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 60 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 65 $71.875 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 35 $71.88 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 62 $71.88 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 3 $71.88 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 3 $71.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 25 $71.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 6 $71.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 48 $71.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $71.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $71.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 66 $71.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 12 $71.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 18 $71.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 6 $71.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 92 $71.87 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 8 $71.87 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 2 $71.865 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2 $71.865 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 64 $71.86 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $71.865 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 118 $71.86 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 1 $71.86 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 1 $71.86 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 100 $71.865 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 2 $71.86 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $71.86 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 5 $71.86 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 20 $71.87 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 12 $71.87 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 10 $71.87 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 8 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 32 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 4 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 100 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 9 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 11 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 15 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 81 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 10 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 4 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 12 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 12 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $71.87 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 300 $71.87 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 6 $71.87 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 4 $71.87 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 500 $71.87 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 150 $71.87 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $71.87 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 100 $71.875 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 5 $71.875 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 1 $71.875 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 11 $71.875 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 131 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 99 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 3 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 20 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 79 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 98 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 2 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 20 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 20 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 200 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 397 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 20 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 3 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 28 $71.88 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 2 $71.88 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $71.885 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 200 $71.88 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 1 $71.90 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 5 $71.90 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 20 $71.90 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 28 $71.90 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 7 $71.90 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 2 $71.90 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $71.91 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 11 $71.91 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 12 $71.91 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 22 $71.91 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 100 $71.915 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 2 $71.91 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 2 $71.91 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 100 $71.915 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $71.915 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $71.915 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 32 $71.91 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 157 $71.91 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 14 $71.91 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 2 $71.91 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1 $71.915 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 4 $71.91 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 2 $71.91 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 2 $71.91 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 4 $71.91 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 200 $71.91 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 12 $71.91 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 18 $71.91 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 10 $71.91 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 16 $71.91 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 28 $71.91 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 84 $71.91 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 20 $71.91 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 10 $71.91 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 6 $71.91 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 12 $71.92 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $71.92 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $71.92 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 14 $71.92 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 85 $71.92 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 22 $71.92 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $71.92 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 47 $71.91 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 1 $71.915 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 53 $71.91 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 6 $71.91 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 12 $71.92 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 20 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 1 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 1 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 99 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 17 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 83 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 200 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 130 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 70 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 50 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 50 $71.925 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 249 $71.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 250 $71.925 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 2 $71.92 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 2 $71.92 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 9 $71.92 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 11 $71.92 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 27 $71.92 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 8 $71.92 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 6 $71.92 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $71.92 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 2 $71.925 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 22 $71.92 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 13 $71.92 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 87 $71.92 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 200 $71.92 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 2 $71.92 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 11 $71.92 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 1 $71.925 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 5 $71.92 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 1 $71.925 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 11 $71.92 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 2 $71.92 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 11 $71.92 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 257 $71.92 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 59 $71.92 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 42 $71.92 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 99 $71.92 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 225 $71.92 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 5 $71.92 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 11 $71.92 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 5 $71.92 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 35 $71.92 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 12 $71.925 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $71.925 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 14 $71.92 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 5 $71.92 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 12 $71.92 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 6 $71.92 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 6 $71.92 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 6 $71.92 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 11 $71.92 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 12 $71.93 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 11 $71.93 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 18 $71.93 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 21 $71.92 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 11 $71.92 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 109 $71.92 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 142 $71.92 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 27 $71.92 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 2 $71.92 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 10 $71.92 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 5 $71.92 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 18 $71.93 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 11 $71.93 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 11 $71.93 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 131 $71.92 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 12 $71.93 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 12 $71.93 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 52 $71.925 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 88 $71.925 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 10 $71.92 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 9 $71.92 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 29 $71.92 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $71.92 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $71.92 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $71.92 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $71.92 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 6 $71.92 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 194 $71.92 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 6 $71.92 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 29 $71.915 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 1 $71.915 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 10 $71.915 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 10 $71.915 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 30 $71.915 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 30 $71.915 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $71.92 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 4 $71.92 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 11 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 15 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 28 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 4 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 200 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 284 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 22 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 200 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 20 $71.91 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 1 $71.91 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 3 $71.91 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 2 $71.91 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 1 $71.915 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 10 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 54 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 47 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 52 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 4 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 290 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 6 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 36 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 12 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 11 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 200 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 18 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 182 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 180 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 90 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 80 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 20 $71.91 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 90 $71.915 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 17 $71.915 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 10 $71.915 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 11 $71.92 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $71.92 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 30 $71.915 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 10 $71.915 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 400 $71.91 Automatic Execution
 12:20:15 - 10-Jul-26
Unknown* 9 $71.91 Automatic Execution
 12:20:15 - 10-Jul-26
Unknown* 91 $71.91 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 2 $71.91 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 7 $71.91 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 12 $71.91 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 6 $71.91 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 100 $71.915 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 100 $71.915 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 30 $71.91 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 130 $71.91 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 4 $71.91 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 3 $71.91 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $71.915 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 7 $71.91 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 7 $71.91 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 73 $71.915 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 100 $71.915 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1 $71.915 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $71.915 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $71.915 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 3 $71.91 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 11 $71.92 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 5 $71.915 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 14 $71.91 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 3 $71.91 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 1 $71.92 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 3 $71.915 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $71.92 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 7 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 22 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 2 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 99 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 101 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 7 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 7 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 6 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 2 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 51 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 49 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 101 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 7 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 6 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 7 $71.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 61 $71.91 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 200 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 10 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 14 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 14 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 10 $71.94 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 35 $71.94 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 2 $71.94 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 1 $71.935 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 200 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 100 $71.935 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 200 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 100 $71.935 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 200 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 1 $71.93 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 34 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 100 $71.935 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 80 $71.90 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 1 $71.935 Automatic Execution
 11:20:56 - 10-Jul-26
Unknown* 12 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 1 $71.935 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 16 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 67 $71.935 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 1 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 24 $71.93 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 5 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 76 $71.93 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 39 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 12 $71.93 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 200 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 12 $71.93 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 18 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 10 $71.93 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 200 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 1 $71.925 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 10 $71.93 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 150 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 100 $71.93 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 374 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 2 $71.925 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 14 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 1 $71.925 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 99 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 26 $71.89 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 101 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 32 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 33 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 152 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 12 $71.88 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 2 $71.88 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 119 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 76 $71.88 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 20 $71.885 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 200 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 3 $71.885 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 10 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 200 $71.88 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 100 $71.875 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 4 $71.845 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 1 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 300 $71.88 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 26 $71.87 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $71.845 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 81 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 102 $71.87 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $71.84 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 19 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 26 $71.87 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $71.84 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 10:49:00 - 10-Jul-26
Unknown* 100 $71.87 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 6 $71.845 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 60 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 12 $71.88 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 5 $71.87 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $71.84 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 2 $71.88 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 6 $71.87 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $71.84 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 200 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 300 $71.88 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $71.865 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 163 $71.84 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 150 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 102 $71.88 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 58 $71.86 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 100 $71.845 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 150 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $71.86 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 101 $71.925 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 50 $71.87 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $71.84 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $71.84 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 10 $71.88 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 300 $71.87 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $71.84 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 30 $71.88 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 200 $71.87 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 20 $71.83 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $71.93 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 129 $71.88 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $71.87 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 18 $71.83 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 101 $71.925 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 10 $71.86 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 39 $71.83 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 3 $71.93 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $71.885 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 13 $71.82 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 3 $71.93 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $71.865 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 31 $71.82 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 18 $71.93 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 31 $71.88 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $71.865 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $71.86 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 17 $71.82 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $71.925 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $71.865 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 200 $71.86 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 32 $71.81 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 28 $71.92 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $71.885 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 10 $71.87 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $71.865 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 16 $71.81 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 28 $71.92 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 71 $71.88 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $71.87 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 2 $71.865 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 16 $71.81 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 45 $71.92 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 242 $71.88 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $71.87 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 98 $71.865 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 75 $71.81 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $71.92 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 300 $71.885 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 3 $71.87 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $71.865 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 21 $71.82 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 19 $71.92 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 134 $71.885 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $71.865 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 36 $71.86 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 21 $71.82 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 12 $71.92 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 134 $71.885 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 18 $71.86 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $71.82 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 6 $71.89 Ordinary
 07:47:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84