| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $57.44 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 97 | $57.45 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 26 | $57.48 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 26 | $57.47 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 26 | $57.47 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 35 | $57.48 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 26 | $57.47 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 61 | $57.47 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 54 | $57.47 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 18 | $57.47 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 5 | $57.47 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 3 | $57.47 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 8 | $57.46 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $57.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $57.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $57.44 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $57.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 18 | $57.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 16 | $57.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 15 | $57.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 13 | $57.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 17 | $57.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 17 | $57.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 18 | $57.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 17 | $57.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 18 | $57.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $57.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $57.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 45 | $57.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 34 | $57.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 34 | $57.35 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 34 | $57.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $57.31 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 7 | $57.31 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 400 | $57.31 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 10 | $57.31 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $57.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $57.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $57.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $57.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $57.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 21 | $57.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $57.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 6 | $57.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 20 | $57.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $57.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 6 | $57.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 9 | $57.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $57.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 7 | $57.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 13 | $57.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 20 | $57.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 25 | $57.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 14 | $57.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 20 | $57.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 50 | $57.28 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $57.29 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 7 | $57.31 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $57.31 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 85 | $57.23 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 100 | $57.235 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $57.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $57.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $57.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $57.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 9 | $57.16 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 9 | $57.16 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 9 | $57.07 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $57.135 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 20 | $57.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 58 | $56.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 29 | $56.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $56.81 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 6 | $56.79 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 79 | $56.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 80 | $56.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 18 | $56.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $56.68 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $56.67 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 1 | $56.635 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 4 | $56.63 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 35 | $56.63 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 25 | $56.63 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 65 | $56.63 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 25 | $56.64 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 9 | $56.64 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 2 | $56.655 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 66 | $56.65 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 5 | $56.65 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 25 | $56.60 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 10 | $56.57 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 7 | $56.60 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 4 | $56.60 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $56.61 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 38 | $56.61 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $56.62 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 2 | $56.62 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 2 | $56.62 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 50 | $56.59 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 50 | $56.58 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 50 | $56.58 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 50 | $56.58 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 10 | $56.54 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 9 | $56.54 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 50 | $56.54 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 4 | $56.54 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 10 | $56.54 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 1 | $56.59 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 2 | $56.52 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 17 | $56.52 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 8 | $56.50 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 6 | $56.50 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 25 | $56.55 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 25 | $56.55 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 5 | $56.56 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 10 | $56.56 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 17 | $56.53 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 97 | $56.53 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 4 | $56.52 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 1 | $56.57 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 2 | $56.57 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 70 | $56.55 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 2 | $56.62 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $56.615 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 98 | $56.49 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 48 | $56.50 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 38 | $56.50 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 57 | $56.50 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 70 | $56.51 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 40 | $56.49 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 22 | $56.50 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $56.53 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $56.53 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 1 | $56.53 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 4 | $56.53 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 1 | $56.53 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 5 | $56.40 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 19 | $56.40 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 2 | $56.39 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 10 | $56.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 72 | $56.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $56.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 10 | $56.35 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 5 | $56.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 2 | $56.35 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 50 | $56.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 3 | $56.58 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 2 | $56.35 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $56.58 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 30 | $56.34 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 31 | $56.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 38 | $56.34 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 37 | $56.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $56.34 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 2 | $56.62 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 31 | $56.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $56.29 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 5 | $56.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 38 | $56.33 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 2 | $56.63 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 30 | $56.33 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 25 | $56.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $56.33 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 7 | $56.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 28 | $56.64 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 5 | $56.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 76 | $56.64 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $56.62 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 24 | $56.64 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 12 | $56.60 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 2 | $56.75 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 2 | $56.43 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 26 | $56.18 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 14 | $56.06 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 1 | $56.455 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 40 | $56.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 40 | $56.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 139 | $56.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 40 | $56.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 32 | $56.53 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 8 | $56.53 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 40 | $56.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 8 | $56.54 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $57.46 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:40:32 - 21-May-26 |
| Sell* | 1 | $57.46 | Ordinary |
07:40:06 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:40:03 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:40:02 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:40:01 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:40:01 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:39:58 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:39:55 - 21-May-26 |
| Buy* | 1 | $57.47 | Ordinary |
07:39:55 - 21-May-26 |
| Buy* | 6 | $57.47 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 1 | $57.46 | Ordinary |
07:39:41 - 21-May-26 |