| Price | $65.19 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.09% |
| Buy | $65.99 |
| Sell | $63.57 |
| Last Trade: | Sell 7.00 at $65.34 |
| Day's Volume: | 44,894 |
| Last Close: | $65.18 |
| Open: | $65.84 |
| ISIN: | US87724P1066 |
| Day's Range | $63.86 - $66.26 |
| 52wk Range: | $54.62 - $72.50 |
| Market Capitalisation: | $6.39b |
| VWAP: | $65.30677 |
| Shares in Issue: | 97.73m |
Taylor Morrison (TMHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $65.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 27 | $65.35 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $65.34 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 15 | $65.365 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 3 | $65.37 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
