| Price | $62.62 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.44 -0.7% |
| Buy | $65.00 |
| Sell | $56.94 |
| Last Trade: | Buy 7.00 at $62.48 |
| Day's Volume: | 34,505 |
| Last Close: | $62.60 |
| Open: | $63.01 |
| ISIN: | US87724P1066 |
| Day's Range | $62.25 - $63.25 |
| 52wk Range: | $54.62 - $72.50 |
| Market Capitalisation: | $6.06b |
| VWAP: | $62.64144 |
| Shares in Issue: | 97.73m |
Taylor Morrison (TMHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $62.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 30 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 150 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 71 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 132 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 137 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 15 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 48 | $62.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
