| Price | $67.82 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.54 -2.23% |
| Buy | $70.80 |
| Sell | $67.00 |
| Last Trade: | Buy 4.00 at $67.79 |
| Day's Volume: | 48,899 |
| Last Close: | $67.76 |
| Open: | $68.22 |
| ISIN: | US87724P1066 |
| Day's Range | $67.55 - $69.14 |
| 52wk Range: | $54.62 - $72.50 |
| Market Capitalisation: | $6.74b |
| VWAP: | $67.93532 |
| Shares in Issue: | 98.84m |
Taylor Morrison (TMHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $67.79 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $67.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $67.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $67.94 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $67.92 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 22 | $67.92 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 51 | $67.92 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 49 | $67.92 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 12 | $67.89 | Automatic Execution |
15:53:33 - 19-Sep-25 |
