Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Morrison (TMHC.US) Share Price

Price $58.02 on 03-04-2026 at 22:47:29
Change $-0.32 -0.55%
Buy $62.40
Sell $56.31
Last Trade: -
Day's Volume: 42,468
Last Close: $58.02
Open: $57.44
ISIN: US87724P1066
Day's Range $57.21 - $58.83
52wk Range: $52.05 - $72.41
Market Capitalisation: $5.62b
VWAP: $57.96008
Shares in Issue: 96.33m

Taylor Morrison (TMHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taylor Morrison trades

Taylor Morrison (TMHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.44 58.83 57.21 58.02 42,468
2nd Apr 2026 (Thu) 57.44 58.83 57.21 58.02 42,468
1st Apr 2026 (Wed) 57.84 58.88 57.84 58.31 39,461
31st Mar 2026 (Tue) 58.395 58.97 57.26 58.24 22,056
30th Mar 2026 (Mon) 57.69 58.40 57.00 57.21 47,578
27th Mar 2026 (Fri) 58.20 58.87 57.32 57.33 41,003
26th Mar 2026 (Thu) 59.72 59.95 58.87 58.89 35,761
25th Mar 2026 (Wed) 59.29 59.53 58.02 59.52 28,854
24th Mar 2026 (Tue) 58.60 59.63 58.39 58.92 28,254
23rd Mar 2026 (Mon) 59.17 59.87 58.91 59.32 28,381
20th Mar 2026 (Fri) 58.23 58.23 56.83 57.30 34,714
19th Mar 2026 (Thu) 57.49 58.67 57.29 58.51 47,137
18th Mar 2026 (Wed) 59.60 60.10 57.73 58.14 65,805
17th Mar 2026 (Tue) 60.275 60.59 59.73 60.15 30,827
16th Mar 2026 (Mon) 59.37 60.07 59.37 59.98 44,078
13th Mar 2026 (Fri) 59.35 59.48 58.68 59.20 44,818
12th Mar 2026 (Thu) 58.77 59.06 58.215 58.86 38,535
11th Mar 2026 (Wed) 59.50 60.27 59.41 59.56 30,586
10th Mar 2026 (Tue) 60.26 61.56 59.93 60.24 28,795
9th Mar 2026 (Mon) 60.18 61.15 58.69 61.00 44,168
6th Mar 2026 (Fri) 60.52 61.37 59.91 61.25 82,814
5th Mar 2026 (Thu) 62.84 63.16 60.99 61.62 32,988
See more Taylor Morrison price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered