| Price | $26.20 on 28-09-2026 at 21:15:33 |
|---|---|
| Change | $-0.35 -1.32% |
| Buy | $28.30 |
| Sell | $26.17 |
| Last Trade: | Sell 1.00 at $26.20 |
| Day's Volume: | 8,496 |
| Last Close: | $26.15 |
| Open: | $26.44 |
| ISIN: | US26923V4564 |
| Day's Range | $26.07 - $26.45 |
| 52wk Range: | $21.97 - $26.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.21907 |
| Shares in Issue: | N/A |
Tappalpha Cboe (TMGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.20 | Ordinary |
17:15:30 - 28-Sep-26 |
| Sell* | 120 | $26.20 | Ordinary |
17:00:43 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Ordinary |
16:41:51 - 28-Sep-26 |
| Sell* | 5 | $26.35 | Ordinary |
16:26:54 - 28-Sep-26 |
| Sell* | 20 | $26.20 | Ordinary |
16:15:48 - 28-Sep-26 |
| Buy* | 10 | $26.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 166 | $26.125 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 107 | $26.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 5 | $26.16 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 21 | $26.15 | Automatic Execution |
15:15:25 - 28-Sep-26 |
