| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.20 | Ordinary |
17:15:30 - 28-Sep-26 |
| Sell* | 120 | $26.20 | Ordinary |
17:00:43 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Ordinary |
16:41:51 - 28-Sep-26 |
| Sell* | 5 | $26.35 | Ordinary |
16:26:54 - 28-Sep-26 |
| Sell* | 20 | $26.20 | Ordinary |
16:15:48 - 28-Sep-26 |
| Buy* | 10 | $26.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 166 | $26.125 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 107 | $26.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 5 | $26.16 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 21 | $26.15 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 3 | $26.15 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 150 | $26.22 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Unknown* | 300 | $26.215 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Unknown* | 300 | $26.215 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Unknown* | 158 | $26.215 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 92 | $26.22 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 76 | $26.225 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 15 | $26.23 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 286 | $26.24 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 77 | $26.25 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 38 | $26.25 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 2 | $26.25 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 25 | $26.24 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 14 | $26.24 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Unknown* | 55 | $26.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 169 | $26.18 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 183 | $26.135 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 18 | $26.15 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 100 | $26.07 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 90 | $26.08 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 114 | $26.07 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 39 | $26.16 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 5 | $26.07 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 30 | $26.26 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 18 | $26.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 126 | $26.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 117 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:23:07 - 28-Sep-26 |
| Buy* | 97 | $26.62 | Ordinary |
08:22:40 - 28-Sep-26 |
| Sell* | 3 | $26.64 | Ordinary |
08:20:36 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Ordinary |
08:20:36 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Ordinary |
07:55:20 - 28-Sep-26 |
| Sell* | 38 | $26.40 | Ordinary |
07:19:01 - 28-Sep-26 |
| Sell* | 56 | $26.51 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 200 | $26.40 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Ordinary |
04:00:46 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
04:00:32 - 28-Sep-26 |