| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.44 | 26.45 | 26.07 | 26.15 | 8,496 |
| 25th Sep 2026 (Fri) | 26.65 | 26.65 | 26.44 | 26.55 | 6,318 |
| 24th Sep 2026 (Thu) | 26.17 | 26.60 | 26.17 | 26.59 | 5,660 |
| 23rd Sep 2026 (Wed) | 26.57 | 26.65 | 26.33 | 26.3798 | 11,514 |
| 22nd Sep 2026 (Tue) | 26.54 | 26.71 | 26.50 | 26.55 | 10,056 |
| 21st Sep 2026 (Mon) | 25.87 | 26.54 | 25.87 | 26.53 | 6,714 |
| 18th Sep 2026 (Fri) | 25.64 | 25.64 | 25.37 | 25.5395 | 6,765 |
| 17th Sep 2026 (Thu) | 25.40 | 25.48 | 25.34 | 25.435 | 13,260 |
| 16th Sep 2026 (Wed) | 24.95 | 25.08 | 24.75 | 24.87 | 1,158 |
| 15th Sep 2026 (Tue) | 24.90 | 24.97 | 24.79 | 24.82 | 5,049 |
| 14th Sep 2026 (Mon) | 24.73 | 25.06 | 24.69 | 24.955 | 3,433 |
| 11th Sep 2026 (Fri) | 24.98 | 25.13 | 24.94 | 25.02 | 2,398 |
| 10th Sep 2026 (Thu) | 24.68 | 24.81 | 24.68 | 24.7202 | 2,334 |
| 9th Sep 2026 (Wed) | 24.91 | 24.93 | 24.89 | 24.8943 | 2,455 |
| 8th Sep 2026 (Tue) | 24.69 | 24.895 | 24.69 | 24.82 | 3,138 |
| 7th Sep 2026 (Mon) | 24.93 | 24.93 | 24.61 | 24.71 | 3,104 |
| 4th Sep 2026 (Fri) | 24.93 | 24.93 | 24.61 | 24.71 | 3,104 |
| 3rd Sep 2026 (Thu) | 24.84 | 25.03 | 24.80 | 24.96 | 1,353 |
| 2nd Sep 2026 (Wed) | 24.46 | 24.46 | 24.35 | 24.3609 | 3,604 |
| 1st Sep 2026 (Tue) | 24.33 | 24.49 | 24.33 | 24.42 | 1,660 |
| 31st Aug 2026 (Mon) | 24.62 | 24.73 | 24.52 | 24.69 | 7,441 |
| 28th Aug 2026 (Fri) | 24.80 | 24.95 | 24.57 | 24.66 | 7,516 |
| 27th Aug 2026 (Thu) | 24.35 | 24.63 | 24.35 | 24.59 | 5,103 |
| 26th Aug 2026 (Wed) | 24.13 | 24.16 | 24.05 | 24.1566 | 2,974 |
| 25th Aug 2026 (Tue) | 24.10 | 24.16 | 23.98 | 24.0969 | 2,267 |
| 24th Aug 2026 (Mon) | 24.47 | 24.57 | 24.32 | 24.42 | 5,279 |
| 21st Aug 2026 (Fri) | 24.40 | 24.66 | 24.40 | 24.63 | 6,781 |
| 20th Aug 2026 (Thu) | 24.44 | 24.50 | 24.30 | 24.3164 | 3,994 |
| 19th Aug 2026 (Wed) | 24.42 | 24.61 | 24.27 | 24.481 | 1,361 |
| 18th Aug 2026 (Tue) | 24.50 | 24.50 | 24.42 | 24.4245 | 2,859 |
| 17th Aug 2026 (Mon) | 25.11 | 25.31 | 24.77 | 24.75 | 4,639 |
| 14th Aug 2026 (Fri) | 25.17 | 25.17 | 24.99 | 25.02 | 4,051 |
| 13th Aug 2026 (Thu) | 25.22 | 25.23 | 25.07 | 25.14 | 3,565 |
| 12th Aug 2026 (Wed) | 24.94 | 24.95 | 24.85 | 24.84 | 4,571 |
| 11th Aug 2026 (Tue) | 25.32 | 25.32 | 25.00 | 24.98 | 2,096 |
| 10th Aug 2026 (Mon) | 25.26 | 25.26 | 25.24 | 25.19 | 1,009 |
| 7th Aug 2026 (Fri) | 24.90 | 25.24 | 24.86 | 25.24 | 1,539 |
| 6th Aug 2026 (Thu) | 24.79 | 24.79 | 24.69 | 24.7731 | 1,321 |
| 5th Aug 2026 (Wed) | 25.14 | 25.15 | 24.75 | 24.7273 | 917 |
| 4th Aug 2026 (Tue) | 24.35 | 25.18 | 24.35 | 25.08 | 3,293 |
| 3rd Aug 2026 (Mon) | 23.40 | 23.94 | 23.40 | 23.90 | 836 |
| 31st Jul 2026 (Fri) | 23.10 | 23.17 | 22.87 | 23.2752 | 3,751 |
| 30th Jul 2026 (Thu) | 22.27 | 22.78 | 22.27 | 22.6934 | 1,329 |
| 29th Jul 2026 (Wed) | 22.41 | 22.49 | 22.00 | 21.99 | 948 |