| Price | $77.10 on 21-05-2026 at 16:30:14 |
|---|---|
| Change | $-0.36 -0.46% |
| Buy | $77.10 |
| Sell | $77.05 |
| Last Trade: | Unknown 17.00 at $77.155 |
| Day's Volume: | 4,331 |
| Last Close: | $77.54 |
| Open: | $77.17 |
| ISIN: | US74933W6012 |
| Day's Range | $77.10 - $77.17 |
| 52wk Range: | $59.59 - $78.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.12798 |
| Shares in Issue: | N/A |
Motley Fool 100 (TMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $77.155 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 15 | $77.00 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 20 | $77.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 230 | $77.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 28 | $77.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $77.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $77.17 | Automatic Execution |
09:30:00 - 21-May-26 |
