| Price | $80.20 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.60 -0.74% |
| Buy | $81.00 |
| Sell | $80.09 |
| Last Trade: | Buy 2.00 at $80.43 |
| Day's Volume: | 2,200 |
| Last Close: | $80.27 |
| Open: | $80.57 |
| ISIN: | US74933W6012 |
| Day's Range | $80.20 - $80.57 |
| 52wk Range: | $63.76 - $81.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.46751 |
| Shares in Issue: | N/A |
Motley Fool 100 (TMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $80.43 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 25 | $80.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $80.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 100 | $80.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $80.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $80.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $80.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 159 | $80.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
