| Price | $77.77 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.32 0.41% |
| Buy | $78.00 |
| Sell | $76.00 |
| Last Trade: | Buy 48.00 at $77.60 |
| Day's Volume: | 758 |
| Last Close: | $77.77 |
| Open: | $77.54 |
| ISIN: | US74933W6012 |
| Day's Range | $77.50 - $77.77 |
| 52wk Range: | $63.93 - $78.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.51827 |
| Shares in Issue: | N/A |
Motley Fool 100 (TMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $77.60 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 12 | $77.60 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 25 | $77.56 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 25 | $77.56 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 385 | $77.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $77.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $77.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $77.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $77.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
