| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.54 | 77.77 | 77.50 | 77.77 | 758 |
| 9th Jul 2026 (Thu) | 76.64 | 77.22 | 76.64 | 77.45 | 1,637 |
| 8th Jul 2026 (Wed) | 76.42 | 76.82 | 76.08 | 76.7825 | 2,671 |
| 7th Jul 2026 (Tue) | 77.09 | 77.20 | 76.725 | 76.88 | 2,411 |
| 6th Jul 2026 (Mon) | 76.63 | 77.37 | 76.63 | 77.30 | 4,212 |
| 3rd Jul 2026 (Fri) | 76.64 | 76.64 | 76.49 | 76.49 | 0 |
| 2nd Jul 2026 (Thu) | 76.64 | 76.78 | 76.11 | 76.49 | 9,023 |
| 1st Jul 2026 (Wed) | 76.34 | 76.78 | 75.96 | 76.38 | 2,407 |
| 30th Jun 2026 (Tue) | 75.57 | 76.27 | 75.57 | 76.16 | 4,077 |
| 29th Jun 2026 (Mon) | 74.70 | 75.48 | 74.70 | 75.46 | 120 |
| 26th Jun 2026 (Fri) | 73.60 | 74.45 | 73.41 | 73.98 | 1,865 |
| 25th Jun 2026 (Thu) | 75.05 | 75.05 | 73.82 | 73.92 | 2,055 |
| 24th Jun 2026 (Wed) | 74.98 | 75.31 | 74.72 | 74.80 | 7,536 |
| 23rd Jun 2026 (Tue) | 74.68 | 75.50 | 74.68 | 74.87 | 1,868 |
| 22nd Jun 2026 (Mon) | 76.27 | 76.68 | 75.66 | 75.81 | 4,130 |
| 19th Jun 2026 (Fri) | 76.45 | 76.61 | 76.02 | 76.45 | 4,994 |
| 18th Jun 2026 (Thu) | 76.45 | 76.61 | 76.02 | 76.45 | 4,994 |
| 17th Jun 2026 (Wed) | 76.70 | 76.70 | 75.42 | 75.51 | 669 |
| 16th Jun 2026 (Tue) | 76.96 | 76.97 | 76.60 | 76.59 | 550 |
| 15th Jun 2026 (Mon) | 76.70 | 77.35 | 76.70 | 77.21 | 7,070 |
| 12th Jun 2026 (Fri) | 75.51 | 75.79 | 75.00 | 75.57 | 4,164 |
| 11th Jun 2026 (Thu) | 74.23 | 75.35 | 73.82 | 75.22 | 2,545 |
| 10th Jun 2026 (Wed) | 74.61 | 75.13 | 74.10 | 73.93 | 2,206 |
| 9th Jun 2026 (Tue) | 76.17 | 76.50 | 74.09 | 75.27 | 404 |
| 8th Jun 2026 (Mon) | 76.38 | 76.38 | 75.85 | 75.85 | 3,820 |
| 5th Jun 2026 (Fri) | 77.41 | 77.43 | 75.50 | 75.64 | 786 |
| 4th Jun 2026 (Thu) | 77.16 | 78.03 | 77.16 | 77.93 | 806 |
| 3rd Jun 2026 (Wed) | 78.44 | 78.61 | 77.79 | 77.83 | 1,626 |
| 2nd Jun 2026 (Tue) | 78.39 | 78.62 | 78.39 | 78.50 | 2,618 |
| 1st Jun 2026 (Mon) | 78.36 | 78.89 | 78.36 | 78.70 | 749 |
| 29th May 2026 (Fri) | 78.45 | 78.65 | 78.45 | 78.58 | 1,996 |
| 28th May 2026 (Thu) | 77.76 | 78.40 | 77.76 | 78.41 | 1,664 |
| 27th May 2026 (Wed) | 77.80 | 77.99 | 77.66 | 77.90 | 3,349 |
| 26th May 2026 (Tue) | 77.96 | 78.04 | 77.66 | 77.90 | 3,518 |
| 25th May 2026 (Mon) | 77.82 | 77.82 | 77.55 | 77.50 | 1,311 |
| 22nd May 2026 (Fri) | 77.82 | 77.82 | 77.55 | 77.50 | 1,311 |
| 21st May 2026 (Thu) | 77.17 | 77.42 | 77.00 | 77.40 | 7,071 |
| 20th May 2026 (Wed) | 76.72 | 77.55 | 76.72 | 77.54 | 2,422 |
| 19th May 2026 (Tue) | 76.99 | 76.99 | 76.42 | 76.64 | 2,278 |
| 18th May 2026 (Mon) | 77.19 | 77.26 | 76.89 | 77.30 | 2,482 |
| 15th May 2026 (Fri) | 77.41 | 77.59 | 76.955 | 77.18 | 936 |
| 14th May 2026 (Thu) | 77.37 | 78.16 | 77.37 | 78.10 | 1,875 |
| 13th May 2026 (Wed) | 76.91 | 77.48 | 76.69 | 77.39 | 3,033 |
| 12th May 2026 (Tue) | 76.58 | 76.86 | 76.23 | 76.88 | 2,899 |
| 11th May 2026 (Mon) | 76.78 | 77.22 | 76.78 | 77.00 | 3,399 |