| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.72 | 77.55 | 76.72 | 77.54 | 2,422 |
| 19th May 2026 (Tue) | 76.99 | 76.99 | 76.42 | 76.64 | 2,278 |
| 18th May 2026 (Mon) | 77.19 | 77.26 | 76.89 | 77.30 | 2,482 |
| 15th May 2026 (Fri) | 77.41 | 77.59 | 76.955 | 77.18 | 936 |
| 14th May 2026 (Thu) | 77.37 | 78.16 | 77.37 | 78.10 | 1,875 |
| 13th May 2026 (Wed) | 76.91 | 77.48 | 76.69 | 77.39 | 3,033 |
| 12th May 2026 (Tue) | 76.58 | 76.86 | 76.23 | 76.88 | 2,899 |
| 11th May 2026 (Mon) | 76.78 | 77.22 | 76.78 | 77.00 | 3,399 |
| 8th May 2026 (Fri) | 76.55 | 77.06 | 76.55 | 77.07 | 1,109 |
| 7th May 2026 (Thu) | 76.70 | 76.71 | 76.28 | 76.345 | 1,483 |
| 6th May 2026 (Wed) | 75.50 | 76.28 | 75.50 | 76.22 | 8,366 |
| 5th May 2026 (Tue) | 74.88 | 75.10 | 74.76 | 74.9089 | 8,757 |
| 4th May 2026 (Mon) | 74.71 | 74.72 | 74.32 | 74.45 | 7,774 |
| 1st May 2026 (Fri) | 74.63 | 75.07 | 74.63 | 74.76 | 5,328 |
| 30th Apr 2026 (Thu) | 74.45 | 74.51 | 73.83 | 74.45 | 2,850 |
| 29th Apr 2026 (Wed) | 73.81 | 73.96 | 73.72 | 74.06 | 1,563 |
| 28th Apr 2026 (Tue) | 73.74 | 73.92 | 73.57 | 73.81 | 3,530 |
| 27th Apr 2026 (Mon) | 73.93 | 74.08 | 73.93 | 74.29 | 158 |
| 24th Apr 2026 (Fri) | 73.57 | 74.11 | 73.55 | 74.15 | 11,765 |
| 23rd Apr 2026 (Thu) | 73.26 | 73.49 | 72.50 | 73.01 | 6,496 |
| 22nd Apr 2026 (Wed) | 73.19 | 73.52 | 73.19 | 73.68 | 2,825 |
| 21st Apr 2026 (Tue) | 73.42 | 73.42 | 72.74 | 72.74 | 1,379 |
| 20th Apr 2026 (Mon) | 73.14 | 73.38 | 73.05 | 73.19 | 2,101 |
| 17th Apr 2026 (Fri) | 73.00 | 73.50 | 73.00 | 73.42 | 9,546 |
| 16th Apr 2026 (Thu) | 72.47 | 72.645 | 72.39 | 72.58 | 2,925 |
| 15th Apr 2026 (Wed) | 71.50 | 72.25 | 71.50 | 72.20 | 5,670 |
| 14th Apr 2026 (Tue) | 70.455 | 71.15 | 70.455 | 71.25 | 4,465 |
| 13th Apr 2026 (Mon) | 69.03 | 70.18 | 69.03 | 70.19 | 5,114 |
| 10th Apr 2026 (Fri) | 69.46 | 69.52 | 69.23 | 69.32 | 8,327 |
| 9th Apr 2026 (Thu) | 68.77 | 69.34 | 68.68 | 69.31 | 3,599 |
| 8th Apr 2026 (Wed) | 69.13 | 69.13 | 68.52 | 68.84 | 13,703 |
| 7th Apr 2026 (Tue) | 66.71 | 67.11 | 66.21 | 67.12 | 6,893 |
| 6th Apr 2026 (Mon) | 66.78 | 67.11 | 66.70 | 66.98 | 11,110 |
| 3rd Apr 2026 (Fri) | 65.60 | 66.67 | 65.31 | 66.66 | 6,201 |
| 2nd Apr 2026 (Thu) | 65.60 | 66.67 | 65.31 | 66.66 | 6,201 |
| 1st Apr 2026 (Wed) | 66.46 | 66.80 | 66.33 | 66.49 | 4,972 |
| 31st Mar 2026 (Tue) | 64.65 | 66.00 | 64.65 | 65.97 | 2,349 |
| 30th Mar 2026 (Mon) | 64.49 | 64.56 | 63.76 | 64.07 | 11,331 |
| 27th Mar 2026 (Fri) | 65.02 | 65.075 | 63.93 | 64.00 | 11,190 |
| 26th Mar 2026 (Thu) | 66.25 | 66.53 | 65.47 | 65.47 | 17,136 |
| 25th Mar 2026 (Wed) | 67.02 | 67.23 | 66.65 | 66.79 | 9,921 |
| 24th Mar 2026 (Tue) | 66.59 | 66.76 | 66.36 | 66.36 | 2,714 |
| 23rd Mar 2026 (Mon) | 67.05 | 67.54 | 67.03 | 67.03 | 9,086 |