| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 65.60 | 66.67 | 65.31 | 66.66 | 6,201 |
| 1st Apr 2026 (Wed) | 66.46 | 66.80 | 66.33 | 66.49 | 4,972 |
| 31st Mar 2026 (Tue) | 64.65 | 66.00 | 64.65 | 65.97 | 2,349 |
| 30th Mar 2026 (Mon) | 64.49 | 64.56 | 63.76 | 64.07 | 11,331 |
| 27th Mar 2026 (Fri) | 65.02 | 65.075 | 63.93 | 64.00 | 11,190 |
| 26th Mar 2026 (Thu) | 66.25 | 66.53 | 65.47 | 65.47 | 17,136 |
| 25th Mar 2026 (Wed) | 67.02 | 67.23 | 66.65 | 66.79 | 9,921 |
| 24th Mar 2026 (Tue) | 66.59 | 66.76 | 66.36 | 66.36 | 2,714 |
| 23rd Mar 2026 (Mon) | 67.05 | 67.54 | 67.03 | 67.03 | 9,086 |
| 20th Mar 2026 (Fri) | 67.10 | 67.10 | 66.04 | 66.22 | 4,172 |
| 19th Mar 2026 (Thu) | 66.90 | 67.29 | 66.74 | 67.11 | 8,320 |
| 18th Mar 2026 (Wed) | 68.11 | 68.26 | 67.37 | 67.37 | 8,046 |
| 17th Mar 2026 (Tue) | 68.56 | 68.73 | 68.37 | 68.40 | 7,476 |
| 16th Mar 2026 (Mon) | 68.01 | 68.43 | 68.01 | 68.20 | 1,930 |
| 13th Mar 2026 (Fri) | 68.25 | 68.57 | 67.51 | 67.53 | 10,175 |
| 12th Mar 2026 (Thu) | 68.59 | 68.61 | 68.17 | 68.15 | 6,707 |
| 11th Mar 2026 (Wed) | 69.28 | 69.54 | 68.93 | 69.14 | 3,428 |
| 10th Mar 2026 (Tue) | 69.47 | 69.71 | 69.21 | 69.29 | 1,673 |
| 9th Mar 2026 (Mon) | 68.00 | 69.59 | 67.90 | 69.48 | 11,072 |
| 6th Mar 2026 (Fri) | 68.90 | 69.22 | 68.65 | 68.80 | 8,422 |
| 5th Mar 2026 (Thu) | 69.52 | 69.94 | 69.11 | 69.72 | 3,886 |
| 4th Mar 2026 (Wed) | 69.16 | 69.92 | 69.11 | 69.73 | 6,537 |
| 3rd Mar 2026 (Tue) | 68.16 | 69.33 | 67.86 | 69.07 | 11,760 |
| 2nd Mar 2026 (Mon) | 68.49 | 69.55 | 68.49 | 69.36 | 10,746 |
| 27th Feb 2026 (Fri) | 68.96 | 69.40 | 68.84 | 69.39 | 2,273 |
| 26th Feb 2026 (Thu) | 69.58 | 69.58 | 69.57 | 69.59 | 1,038 |
| 25th Feb 2026 (Wed) | 69.19 | 69.97 | 69.19 | 69.97 | 0 |
| 24th Feb 2026 (Tue) | 69.19 | 69.19 | 69.09 | 69.09 | 0 |
| 23rd Feb 2026 (Mon) | 69.19 | 69.23 | 68.32 | 68.36 | 3,019 |
| 20th Feb 2026 (Fri) | 68.80 | 69.60 | 68.75 | 69.44 | 7,731 |
| 19th Feb 2026 (Thu) | 69.00 | 69.23 | 68.79 | 68.94 | 5,456 |
| 18th Feb 2026 (Wed) | 69.00 | 69.53 | 68.84 | 69.23 | 6,370 |
| 17th Feb 2026 (Tue) | 68.43 | 69.07 | 68.40 | 68.87 | 11,846 |
| 16th Feb 2026 (Mon) | 68.89 | 69.21 | 68.55 | 68.77 | 11,854 |
| 13th Feb 2026 (Fri) | 68.89 | 69.21 | 68.55 | 68.77 | 11,854 |
| 12th Feb 2026 (Thu) | 70.21 | 70.36 | 68.75 | 68.78 | 5,063 |
| 11th Feb 2026 (Wed) | 70.64 | 70.73 | 69.85 | 70.055 | 6,605 |
| 10th Feb 2026 (Tue) | 70.59 | 70.90 | 70.31 | 70.315 | 9,310 |
| 9th Feb 2026 (Mon) | 69.97 | 70.68 | 69.90 | 70.51 | 11,013 |
| 6th Feb 2026 (Fri) | 68.99 | 70.09 | 68.99 | 70.11 | 4,850 |
| 5th Feb 2026 (Thu) | 69.10 | 69.52 | 68.61 | 68.74 | 9,104 |
| 4th Feb 2026 (Wed) | 70.26 | 70.26 | 69.23 | 69.65 | 18,529 |
| 3rd Feb 2026 (Tue) | 71.49 | 71.49 | 69.85 | 70.35 | 7,506 |