| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.57 | 80.57 | 80.20 | 80.27 | 2,200 |
| 25th Sep 2026 (Fri) | 80.64 | 80.89 | 80.43 | 80.87 | 1,150 |
| 24th Sep 2026 (Thu) | 79.97 | 80.51 | 79.97 | 80.47 | 838 |
| 23rd Sep 2026 (Wed) | 81.05 | 81.05 | 80.38 | 80.34 | 666 |
| 22nd Sep 2026 (Tue) | 81.14 | 81.33 | 81.10 | 81.0299 | 180 |
| 21st Sep 2026 (Mon) | 79.91 | 81.00 | 79.91 | 81.1177 | 214 |
| 18th Sep 2026 (Fri) | 79.595 | 79.595 | 79.20 | 79.44 | 4,239 |
| 17th Sep 2026 (Thu) | 79.39 | 79.50 | 79.10 | 79.42 | 6,862 |
| 16th Sep 2026 (Wed) | 78.93 | 79.21 | 78.11 | 78.51 | 1,752 |
| 15th Sep 2026 (Tue) | 78.90 | 79.00 | 78.60 | 78.65 | 4,861 |
| 14th Sep 2026 (Mon) | 78.83 | 79.39 | 78.65 | 79.09 | 718 |
| 11th Sep 2026 (Fri) | 79.01 | 79.35 | 79.01 | 79.18 | 2,561 |
| 10th Sep 2026 (Thu) | 78.29 | 78.43 | 78.29 | 78.4599 | 1,906 |
| 9th Sep 2026 (Wed) | 78.81 | 78.90 | 78.79 | 78.73 | 3,013 |
| 8th Sep 2026 (Tue) | 79.30 | 79.30 | 79.00 | 79.045 | 2,334 |
| 7th Sep 2026 (Mon) | 79.99 | 79.99 | 79.48 | 79.47 | 527 |
| 4th Sep 2026 (Fri) | 79.99 | 79.99 | 79.48 | 79.47 | 527 |
| 3rd Sep 2026 (Thu) | 79.40 | 80.09 | 79.40 | 80.00 | 5,514 |
| 2nd Sep 2026 (Wed) | 78.79 | 79.14 | 78.70 | 79.01 | 5,784 |
| 1st Sep 2026 (Tue) | 78.62 | 78.95 | 78.62 | 78.78 | 3,245 |
| 31st Aug 2026 (Mon) | 79.57 | 79.57 | 79.21 | 79.44 | 5,574 |
| 28th Aug 2026 (Fri) | 79.80 | 80.31 | 79.60 | 79.66 | 1,391 |
| 27th Aug 2026 (Thu) | 79.15 | 79.80 | 79.02 | 79.76 | 1,877 |
| 26th Aug 2026 (Wed) | 78.50 | 78.72 | 78.50 | 78.61 | 1,343 |
| 25th Aug 2026 (Tue) | 78.74 | 78.74 | 78.45 | 78.68 | 693 |
| 24th Aug 2026 (Mon) | 78.29 | 78.57 | 78.20 | 78.3981 | 1,777 |
| 21st Aug 2026 (Fri) | 78.59 | 78.59 | 78.14 | 78.40 | 1,548 |
| 20th Aug 2026 (Thu) | 78.63 | 78.63 | 78.09 | 78.17 | 4,304 |
| 19th Aug 2026 (Wed) | 79.21 | 79.22 | 79.00 | 79.05 | 3,651 |
| 18th Aug 2026 (Tue) | 79.08 | 79.26 | 79.02 | 79.12 | 611 |
| 17th Aug 2026 (Mon) | 80.17 | 80.24 | 79.54 | 79.57 | 8,673 |
| 14th Aug 2026 (Fri) | 80.62 | 80.62 | 80.12 | 80.18 | 7,418 |
| 13th Aug 2026 (Thu) | 80.18 | 80.55 | 79.93 | 80.44 | 5,472 |
| 12th Aug 2026 (Wed) | 80.01 | 80.06 | 79.72 | 79.79 | 8,079 |
| 11th Aug 2026 (Tue) | 80.58 | 80.58 | 79.70 | 79.71 | 4,575 |
| 10th Aug 2026 (Mon) | 80.20 | 80.45 | 80.125 | 80.255 | 3,544 |
| 7th Aug 2026 (Fri) | 80.22 | 80.51 | 80.06 | 80.34 | 3,096 |
| 6th Aug 2026 (Thu) | 79.97 | 80.05 | 79.66 | 79.86 | 4,918 |
| 5th Aug 2026 (Wed) | 80.65 | 80.77 | 79.90 | 79.85 | 4,274 |
| 4th Aug 2026 (Tue) | 78.90 | 80.38 | 78.90 | 80.19 | 5,810 |
| 3rd Aug 2026 (Mon) | 77.76 | 78.95 | 77.76 | 78.77 | 12,022 |
| 31st Jul 2026 (Fri) | 76.90 | 77.50 | 76.77 | 77.38 | 1,643 |
| 30th Jul 2026 (Thu) | 75.74 | 76.52 | 75.74 | 76.47 | 2,457 |
| 29th Jul 2026 (Wed) | 75.71 | 76.26 | 74.90 | 74.97 | 1,096 |