Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool 100 (TMFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $80.43 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 25 $80.43 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $80.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $80.47 Automatic Execution
 14:15:36 - 28-Sep-26
Sell* 100 $80.34 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $80.34 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $80.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $80.62 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 159 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 59 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 252 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 36 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 66 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $80.57 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37