Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool 100 (TMFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $77.60 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 12 $77.60 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 25 $77.56 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $77.56 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 385 $77.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $77.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 179 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 211 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 162 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 84 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 122 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 109 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 112 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $77.77 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 5 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $77.77 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $77.73 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $77.63 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 15 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $77.50 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 40 $77.63 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 25 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $77.495 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 4 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 110 $77.50 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $77.54 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84