| Price | $70.48 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.60 0.86% |
| Buy | $70.49 |
| Sell | $70.37 |
| Last Trade: | Buy 75.00 at $70.38 |
| Day's Volume: | 5,497 |
| Last Close: | $70.425 |
| Open: | $70.17 |
| ISIN: | US74933W6012 |
| Day's Range | $70.11 - $70.48 |
| 52wk Range: | $59.59 - $70.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.23189 |
| Shares in Issue: | N/A |
Motley Fool 100 (TMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $70.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $70.17 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 18 | $70.17 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $70.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $70.38 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 123 | $70.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $70.38 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 5 | $70.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:28:36 - 19-Sep-25 |
