| Price | $70.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.28 1.86% |
| Buy | $71.00 |
| Sell | $68.00 |
| Last Trade: | Buy 10.00 at $70.00 |
| Day's Volume: | 4,850 |
| Last Close: | $70.11 |
| Open: | $68.99 |
| ISIN: | US74933W6012 |
| Day's Range | $68.99 - $70.09 |
| 52wk Range: | $59.59 - $73.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.21043 |
| Shares in Issue: | N/A |
Motley Fool 100 (TMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $70.00 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $69.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 25 | $69.47 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $69.47 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 75 | $69.47 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 75 | $69.47 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 53 | $69.44 | Automatic Execution |
09:46:50 - 06-Feb-26 |
