| Price | $65.26 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.06% |
| Buy | $65.48 |
| Sell | $65.00 |
| Buy / Sell TMFC Shares | |
| Last Trade: | Buy 302.00 at $65.20 |
| Day's Volume: | 14,482 |
| Last Close: | $65.26 |
| Open: | $65.36 |
| ISIN: | US74933W6012 |
| Day's Range | $65.08 - $65.36 |
| 52wk Range: | $59.59 - $65.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.20287 |
| Shares in Issue: | N/A |
Motley Fool 100 (TMFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 302 | $65.20 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 200 | $65.20 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 200 | $65.20 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 400 | $65.20 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 25 | $65.19 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 36 | $65.18 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $65.19 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
15:32:21 - 18-Jul-25 |
