| Price | $33.46 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $33.49 |
| Sell | $33.40 |
| Last Trade: | Buy 10.00 at $33.46 |
| Day's Volume: | 151,390 |
| Last Close: | $33.43 |
| Open: | $33.40 |
| ISIN: | US25460G1388 |
| Day's Range | $33.16 - $33.57 |
| 52wk Range: | $31.58 - $44.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.37004 |
| Shares in Issue: | N/A |
Direxion Daily (TMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $33.46 | Ordinary |
17:38:12 - 10-Jul-26 |
| Buy* | 53 | $33.43 | Ordinary |
17:36:57 - 10-Jul-26 |
| Sell* | 6 | $33.43 | Ordinary |
17:35:41 - 10-Jul-26 |
| Sell* | 400 | $33.44 | Ordinary |
17:10:19 - 10-Jul-26 |
| Sell* | 30 | $33.44 | Ordinary |
16:41:33 - 10-Jul-26 |
| Buy* | 1 | $33.48 | Ordinary |
16:39:38 - 10-Jul-26 |
| Buy* | 10 | $33.48 | Ordinary |
16:38:41 - 10-Jul-26 |
| Sell* | 10 | $33.44 | Ordinary |
16:38:23 - 10-Jul-26 |
| Buy* | 1 | $33.50 | Ordinary |
16:36:31 - 10-Jul-26 |
| Sell* | 9 | $33.49 | Ordinary |
16:36:17 - 10-Jul-26 |
