| Price | $32.66 on 21-05-2026 at 16:30:25 |
|---|---|
| Change | $-0.19 -0.58% |
| Buy | $32.67 |
| Sell | $32.66 |
| Last Trade: | Buy 200.00 at $32.66 |
| Day's Volume: | 222,856 |
| Last Close: | $32.85 |
| Open: | $32.50 |
| ISIN: | US25460G1388 |
| Day's Range | $32.19 - $32.70 |
| 52wk Range: | $31.585 - $44.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.47382 |
| Shares in Issue: | N/A |
Direxion Daily (TMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $32.66 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 147 | $32.65 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 153 | $32.65 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 12 | $32.65 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 29 | $32.65 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 20 | $32.65 | Automatic Execution |
12:20:47 - 21-May-26 |
