Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $33.46 Ordinary
 17:38:12 - 10-Jul-26
Buy* 53 $33.43 Ordinary
 17:36:57 - 10-Jul-26
Sell* 6 $33.43 Ordinary
 17:35:41 - 10-Jul-26
Sell* 400 $33.44 Ordinary
 17:10:19 - 10-Jul-26
Sell* 30 $33.44 Ordinary
 16:41:33 - 10-Jul-26
Buy* 1 $33.48 Ordinary
 16:39:38 - 10-Jul-26
Buy* 10 $33.48 Ordinary
 16:38:41 - 10-Jul-26
Sell* 10 $33.44 Ordinary
 16:38:23 - 10-Jul-26
Buy* 1 $33.50 Ordinary
 16:36:31 - 10-Jul-26
Sell* 9 $33.49 Ordinary
 16:36:17 - 10-Jul-26
Sell* 9 $33.46 Ordinary
 16:35:56 - 10-Jul-26
Buy* 20 $33.48 Ordinary
 16:32:28 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 200 $33.37 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 20 $33.37 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 4 $33.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $33.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $33.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 55 $33.39 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $33.385 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 9 $33.385 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 19 $33.385 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 3 $33.39 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 6 $33.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $33.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $33.39 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 92 $33.39 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 8 $33.39 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 5 $33.39 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 39 $33.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 60 $33.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $33.38 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 9 $33.39 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 6 $33.39 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 15 $33.39 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $33.385 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $33.39 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $33.385 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 18 $33.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $33.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $33.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 19 $33.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 92 $33.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $33.385 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 6 $33.39 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 3 $33.38 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 16 $33.38 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 15 $33.38 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 5 $33.38 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 81 $33.38 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 19 $33.38 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $33.38 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 15 $33.38 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 25 $33.38 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 95 $33.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $33.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $33.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 71 $33.38 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 29 $33.38 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 5 $33.375 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 13 $33.38 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 56 $33.38 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 50 $33.375 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 30 $33.375 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $33.375 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 77 $33.375 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 97 $33.38 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 21 $33.38 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 83 $33.38 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 16 $33.38 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 47 $33.38 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $33.395 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 2 $33.39 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 52 $33.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 48 $33.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $33.385 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $33.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $33.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 159 $33.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 45 $33.35 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 20 $33.34 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 200 $33.33 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 300 $33.33 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 50 $33.32 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 300 $33.32 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 4 $33.32 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 300 $33.32 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 86 $33.32 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 44 $33.32 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 70 $33.32 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 100 $33.32 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 50 $33.31 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 200 $33.31 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 70 $33.31 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 20 $33.30 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 80 $33.295 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1 $33.295 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 50 $33.30 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 341 $33.305 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 500 $33.305 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 500 $33.305 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 61 $33.30 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 300 $33.30 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 718 $33.30 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 4 $33.30 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 100 $33.30 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 300 $33.29 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $33.29 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 300 $33.28 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 50 $33.29 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 158 $33.29 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 142 $33.29 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 53 $33.30 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 50 $33.30 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 508 $33.29 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 92 $33.29 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 79 $33.29 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 21 $33.29 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 14 $33.29 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 5 $33.29 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 300 $33.29 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 100 $33.29 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 103 $33.29 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 92 $33.29 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 8 $33.29 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 92 $33.29 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 113 $33.29 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 50 $33.30 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 200 $33.30 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 300 $33.30 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 10 $33.31 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 25 $33.31 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 208 $33.31 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 92 $33.31 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 3 $33.315 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 8 $33.27 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 92 $33.27 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 1 $33.27 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $33.27 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $33.27 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 52 $33.30 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 408 $33.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 92 $33.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 200 $33.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 200 $33.28 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 10 $33.28 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 96 $33.29 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 4 $33.29 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 48 $33.30 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 9 $33.33 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 13:54:31 - 10-Jul-26
Unknown* 169 $33.315 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 100 $33.315 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 18 $33.315 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 341 $33.315 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 341 $33.315 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 6 $33.31 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 1 $33.31 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 1 $33.31 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 1 $33.31 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 1 $33.31 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 1 $33.31 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 100 $33.315 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 100 $33.315 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 341 $33.315 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 341 $33.315 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 100 $33.32 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 3 $33.33 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 100 $33.33 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 12 $33.33 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 40 $33.33 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 1 $33.33 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 1 $33.33 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 1 $33.33 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 1 $33.33 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 1 $33.34 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 1 $33.34 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 61 $33.33 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 1 $33.33 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 50 $33.32 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 195 $33.32 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 87 $33.33 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 50 $33.33 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 30 $33.33 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 61 $33.33 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 1 $33.33 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 2 $33.33 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 98 $33.33 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 1 $33.33 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1 $33.33 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 20 $33.33 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 1 $33.35 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 100 $33.35 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 50 $33.35 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 1 $33.35 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 88 $33.345 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1 $33.34 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 100 $33.35 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 34 $33.36 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 14 $33.36 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 247 $33.36 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 5 $33.36 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 6 $33.38 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 16 $33.38 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 17 $33.38 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 3 $33.39 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 99 $33.38 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 99 $33.38 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 99 $33.38 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 300 $33.37 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 1 $33.34 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 142 $33.34 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 50 $33.355 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $33.36 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 100 $33.35 Automatic Execution
 12:51:02 - 10-Jul-26
Unknown* 1 $33.36 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 12 $33.36 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 200 $33.36 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 4 $33.37 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 20 $33.365 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 4 $33.48 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 1 $33.48 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 1 $33.48 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 1 $33.49 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $33.48 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 4 $33.50 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 50 $33.51 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 100 $33.495 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 300 $33.49 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 9 $33.48 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 4 $33.46 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 1 $33.46 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 99 $33.46 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $33.46 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 5 $33.565 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 50 $33.57 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 50 $33.57 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 10 $33.57 Automatic Execution
 11:53:04 - 10-Jul-26
Unknown* 40 $33.555 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 300 $33.55 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 50 $33.55 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 1,798 $33.54 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 50 $33.535 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 5 $33.53 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 30 $33.53 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 50 $33.53 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 10 $33.53 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 15 $33.53 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 51 $33.53 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 30 $33.53 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 10 $33.53 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 10 $33.54 Automatic Execution
 11:47:07 - 10-Jul-26
Unknown* 30 $33.54 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 60 $33.54 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $33.50 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 60 $33.50 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 9 $33.49 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 30 $33.48 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 19 $33.48 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $33.48 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $33.48 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 50 $33.48 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 9 $33.48 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 6 $33.48 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 3 $33.47 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 5 $33.47 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 30 $33.44 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 50 $33.45 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 50 $33.45 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 30 $33.45 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 50 $33.45 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 4 $33.46 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 30 $33.46 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 50 $33.46 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 10 $33.46 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 10 $33.46 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 50 $33.46 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 72 $33.445 Automatic Execution
 11:17:50 - 10-Jul-26
Unknown* 28 $33.445 Automatic Execution
 11:17:50 - 10-Jul-26
Unknown* 11 $33.445 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 72 $33.45 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 30 $33.45 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 29 $33.45 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $33.44 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 16 $33.44 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 29 $33.46 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 200 $33.47 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $33.475 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $33.48 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $33.48 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 10 $33.47 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 7 $33.41 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 3 $33.41 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 35 $33.41 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 20 $33.445 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 50 $33.41 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 4 $33.37 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $33.43 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $33.43 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 52 $33.38 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 467 $33.48 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 2 $33.45 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $33.43 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 200 $33.48 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $33.45 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 40 $33.37 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 547 $33.48 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 20 $33.45 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 186 $33.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $33.38 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 90 $33.48 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 200 $33.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $33.38 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 821 $33.48 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $33.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 642 $33.48 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 10 $33.435 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 20 $33.40 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $33.39 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 9 $33.48 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 45 $33.45 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $33.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $33.38 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 797 $33.48 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 105 $33.45 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 50 $33.42 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $33.375 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 26 $33.46 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 400 $33.48 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 72 $33.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 50 $33.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $33.45 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 250 $33.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 50 $33.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 300 $33.38 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 125 $33.40 Ordinary
 09:24:05 - 10-Jul-26
Sell* 116 $33.40 Ordinary
 09:24:00 - 10-Jul-26
Sell* 5 $33.40 Ordinary
 09:19:17 - 10-Jul-26
Sell* 2 $33.41 Ordinary
 09:18:07 - 10-Jul-26
Sell* 1 $33.42 Ordinary
 09:17:28 - 10-Jul-26
Sell* 10 $33.42 Ordinary
 09:16:34 - 10-Jul-26
Sell* 1 $33.42 Ordinary
 09:16:34 - 10-Jul-26
Buy* 1 $33.43 Ordinary
 09:12:19 - 10-Jul-26
Sell* 2 $33.42 Ordinary
 09:11:20 - 10-Jul-26
Sell* 1 $33.43 Ordinary
 09:09:34 - 10-Jul-26
Sell* 125 $33.46 Ordinary
 09:07:20 - 10-Jul-26
Sell* 113 $33.46 Ordinary
 09:07:20 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 50 $33.46 Ordinary
 09:03:15 - 10-Jul-26
Sell* 2 $33.47 Ordinary
 09:02:25 - 10-Jul-26
Sell* 20 $33.47 Ordinary
 09:02:25 - 10-Jul-26
Sell* 1 $33.48 Ordinary
 09:02:09 - 10-Jul-26
Sell* 13 $33.48 Ordinary
 09:02:09 - 10-Jul-26
Buy* 133 $33.51 Ordinary
 09:01:41 - 10-Jul-26
Buy* 20 $33.51 Ordinary
 08:56:06 - 10-Jul-26
Buy* 20 $33.53 Ordinary
 08:51:33 - 10-Jul-26
Buy* 8 $33.49 Ordinary
 08:47:43 - 10-Jul-26
Buy* 5 $33.49 Ordinary
 08:47:24 - 10-Jul-26
Sell* 50 $33.48 Ordinary
 08:44:22 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Unknown* 50 $33.45 Ordinary
 08:38:19 - 10-Jul-26
Sell* 1 $33.46 Ordinary
 08:37:52 - 10-Jul-26
Buy* 5 $33.48 Ordinary
 08:36:33 - 10-Jul-26
Buy* 5 $33.48 Ordinary
 08:36:27 - 10-Jul-26
Buy* 50 $33.47 Ordinary
 08:32:42 - 10-Jul-26
Sell* 40 $33.47 Ordinary
 08:32:42 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Buy* 26 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Sell* 50 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Sell* 224 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Sell* 50 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Sell* 50 $33.49 Ordinary
 08:32:42 - 10-Jul-26
Buy* 21 $33.49 Ordinary
 08:30:19 - 10-Jul-26
Sell* 1 $33.50 Ordinary
 08:30:09 - 10-Jul-26
Sell* 1 $33.48 Ordinary
 08:29:43 - 10-Jul-26
Buy* 2 $33.49 Ordinary
 08:29:20 - 10-Jul-26
Sell* 4 $33.46 Ordinary
 08:25:40 - 10-Jul-26
Buy* 5 $33.53 Ordinary
 08:18:43 - 10-Jul-26
Buy* 5 $33.58 Ordinary
 08:16:42 - 10-Jul-26
Buy* 10 $33.59 Ordinary
 08:15:57 - 10-Jul-26
Unknown* 2,150 $33.67 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $33.67 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $33.66 Ordinary
 08:13:57 - 10-Jul-26
Buy* 8 $33.66 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $33.67 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $33.65 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $33.65 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $33.63 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $33.63 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $33.63 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $33.62 Ordinary
 08:13:56 - 10-Jul-26
Sell* 50 $33.59 Ordinary
 08:13:47 - 10-Jul-26
Sell* 50 $33.59 Ordinary
 08:13:47 - 10-Jul-26
Buy* 50 $33.62 Ordinary
 08:13:46 - 10-Jul-26
Buy* 50 $33.62 Ordinary
 08:13:46 - 10-Jul-26
Buy* 300 $33.61 Ordinary
 08:13:46 - 10-Jul-26
Buy* 50 $33.61 Ordinary
 08:13:46 - 10-Jul-26
Buy* 300 $33.61 Ordinary
 08:13:46 - 10-Jul-26
Buy* 50 $33.61 Ordinary
 08:13:46 - 10-Jul-26
Buy* 50 $33.59 Ordinary
 08:13:46 - 10-Jul-26
Buy* 50 $33.59 Ordinary
 08:13:46 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $33.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.59 Ordinary
 08:13:44 - 10-Jul-26
Buy* 80 $33.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $33.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $33.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 43 $33.54 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $33.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $33.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $33.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,628 $33.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $33.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $33.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 42 $33.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $33.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $33.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,500 $33.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $33.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $33.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,920 $33.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $33.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 08:12:53 - 10-Jul-26
Buy* 80 $33.49 Ordinary
 08:12:53 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 08:12:53 - 10-Jul-26
Buy* 80 $33.46 Ordinary
 08:12:01 - 10-Jul-26
Buy* 1 $33.44 Ordinary
 08:09:26 - 10-Jul-26
Unknown* 80 $33.43 Ordinary
 08:04:39 - 10-Jul-26
Buy* 2 $33.42 Ordinary
 07:59:38 - 10-Jul-26
Sell* 28 $33.40 Ordinary
 07:57:08 - 10-Jul-26
Sell* 50 $33.40 Ordinary
 07:57:08 - 10-Jul-26
Buy* 1 $33.42 Ordinary
 07:56:52 - 10-Jul-26
Sell* 1 $33.41 Ordinary
 07:56:50 - 10-Jul-26
Sell* 1 $33.41 Ordinary
 07:56:50 - 10-Jul-26
Buy* 1 $33.43 Ordinary
 07:56:06 - 10-Jul-26
Unknown* 5 $33.42 Ordinary
 07:55:48 - 10-Jul-26
Sell* 1 $33.43 Ordinary
 07:53:56 - 10-Jul-26
Sell* 5 $33.45 Ordinary
 07:45:11 - 10-Jul-26
Sell* 15 $33.45 Ordinary
 07:45:11 - 10-Jul-26
Buy* 18 $33.43 Ordinary
 07:40:32 - 10-Jul-26
Sell* 17 $33.42 Ordinary
 07:38:32 - 10-Jul-26
Sell* 1 $33.44 Ordinary
 07:30:29 - 10-Jul-26
Sell* 5 $33.45 Ordinary
 07:30:28 - 10-Jul-26
Sell* 1 $33.47 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $33.47 Ordinary
 07:28:06 - 10-Jul-26
Sell* 3 $33.48 Ordinary
 07:25:54 - 10-Jul-26
Sell* 60 $33.48 Ordinary
 07:25:54 - 10-Jul-26
Sell* 50 $33.50 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $33.50 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $33.51 Ordinary
 07:25:42 - 10-Jul-26
Buy* 1 $33.53 Ordinary
 07:16:54 - 10-Jul-26
Buy* 1 $33.53 Ordinary
 07:16:42 - 10-Jul-26
Buy* 1 $33.53 Ordinary
 07:16:33 - 10-Jul-26
Sell* 100 $33.51 Ordinary
 07:14:14 - 10-Jul-26
Buy* 420 $33.51 Ordinary
 07:09:32 - 10-Jul-26
Buy* 80 $33.52 Ordinary
 07:09:25 - 10-Jul-26
Buy* 9 $33.53 Ordinary
 07:07:38 - 10-Jul-26
Sell* 5 $33.50 Ordinary
 06:57:46 - 10-Jul-26
Buy* 1 $33.53 Ordinary
 06:52:29 - 10-Jul-26
Buy* 80 $33.53 Ordinary
 06:51:31 - 10-Jul-26
Sell* 1 $33.53 Ordinary
 06:48:36 - 10-Jul-26
Sell* 1 $33.54 Ordinary
 06:47:37 - 10-Jul-26
Sell* 1 $33.55 Ordinary
 06:47:17 - 10-Jul-26
Sell* 1 $33.56 Ordinary
 06:45:36 - 10-Jul-26
Buy* 1 $33.57 Ordinary
 06:42:30 - 10-Jul-26
Sell* 1 $33.56 Ordinary
 06:42:00 - 10-Jul-26
Buy* 30 $33.59 Ordinary
 06:40:29 - 10-Jul-26
Sell* 1 $33.60 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $33.60 Ordinary
 06:19:58 - 10-Jul-26
Sell* 1 $33.60 Ordinary
 06:19:18 - 10-Jul-26
Sell* 3 $33.60 Ordinary
 06:15:39 - 10-Jul-26
Sell* 50 $33.60 Ordinary
 06:15:39 - 10-Jul-26
Sell* 10 $33.60 Ordinary
 06:15:39 - 10-Jul-26
Sell* 21 $33.61 Ordinary
 06:13:54 - 10-Jul-26
Sell* 5 $33.62 Ordinary
 06:10:15 - 10-Jul-26
Sell* 5 $33.62 Ordinary
 06:10:03 - 10-Jul-26
Sell* 100 $33.61 Ordinary
 06:05:54 - 10-Jul-26
Sell* 100 $33.61 Ordinary
 06:05:54 - 10-Jul-26
Sell* 3 $33.62 Ordinary
 06:03:52 - 10-Jul-26
Sell* 10 $33.58 Ordinary
 05:45:27 - 10-Jul-26
Buy* 90 $33.60 Ordinary
 05:45:27 - 10-Jul-26
Unknown* 9 $33.57 Ordinary
 05:43:32 - 10-Jul-26
Unknown* 250 $33.57 Ordinary
 05:43:32 - 10-Jul-26
Sell* 50 $33.57 Ordinary
 05:43:31 - 10-Jul-26
Sell* 1 $33.57 Ordinary
 05:43:31 - 10-Jul-26
Sell* 1 $33.58 Ordinary
 05:43:02 - 10-Jul-26
Sell* 1 $33.59 Ordinary
 05:42:52 - 10-Jul-26
Sell* 1 $33.60 Ordinary
 05:42:50 - 10-Jul-26
Sell* 1 $33.61 Ordinary
 05:42:50 - 10-Jul-26
Sell* 1 $33.62 Ordinary
 05:42:36 - 10-Jul-26
Sell* 1 $33.63 Ordinary
 05:42:36 - 10-Jul-26
Sell* 1 $33.63 Ordinary
 05:42:36 - 10-Jul-26
Sell* 1 $33.63 Ordinary
 05:42:36 - 10-Jul-26
Sell* 3 $33.63 Ordinary
 05:42:36 - 10-Jul-26
Buy* 17 $33.65 Ordinary
 05:40:46 - 10-Jul-26
Sell* 1 $33.64 Ordinary
 05:40:08 - 10-Jul-26
Sell* 1 $33.64 Ordinary
 05:39:37 - 10-Jul-26
Sell* 1 $33.64 Ordinary
 05:37:40 - 10-Jul-26
Sell* 1 $33.64 Ordinary
 05:37:28 - 10-Jul-26
Sell* 1 $33.64 Ordinary
 05:37:20 - 10-Jul-26
Unknown* 1 $33.65 Ordinary
 05:37:08 - 10-Jul-26
Unknown* 1 $33.65 Ordinary
 05:37:07 - 10-Jul-26
Unknown* 1 $33.65 Ordinary
 05:37:05 - 10-Jul-26
Unknown* 1 $33.65 Ordinary
 05:36:38 - 10-Jul-26
Unknown* 1 $33.65 Ordinary
 05:36:38 - 10-Jul-26
Unknown* 1 $33.65 Ordinary
 05:36:36 - 10-Jul-26
Unknown* 1 $33.65 Ordinary
 05:36:31 - 10-Jul-26
Unknown* 1 $33.65 Ordinary
 05:36:29 - 10-Jul-26
Unknown* 1 $33.65 Ordinary
 05:36:24 - 10-Jul-26
Sell* 1 $33.65 Ordinary
 05:36:23 - 10-Jul-26
Buy* 1 $33.66 Ordinary
 05:35:44 - 10-Jul-26
Buy* 7 $33.65 Ordinary
 05:33:46 - 10-Jul-26
Buy* 3 $33.66 Ordinary
 05:26:35 - 10-Jul-26
Buy* 20 $33.66 Ordinary
 05:23:54 - 10-Jul-26
Sell* 90 $33.65 Ordinary
 05:23:48 - 10-Jul-26
Buy* 9 $33.66 Ordinary
 05:23:48 - 10-Jul-26
Buy* 1 $33.66 Ordinary
 05:23:48 - 10-Jul-26
Buy* 50 $33.66 Ordinary
 05:23:48 - 10-Jul-26
Buy* 40 $33.63 Ordinary
 05:21:30 - 10-Jul-26
Sell* 90 $33.62 Ordinary
 05:17:26 - 10-Jul-26
Buy* 1 $33.60 Ordinary
 05:14:20 - 10-Jul-26
Buy* 199 $33.56 Ordinary
 04:59:39 - 10-Jul-26
Buy* 1 $33.55 Ordinary
 04:59:21 - 10-Jul-26
Sell* 90 $33.53 Ordinary
 04:55:19 - 10-Jul-26
Sell* 100 $33.53 Ordinary
 04:53:25 - 10-Jul-26
Buy* 172 $33.53 Ordinary
 04:52:08 - 10-Jul-26
Buy* 253 $33.53 Ordinary
 04:52:08 - 10-Jul-26
Buy* 10 $33.53 Ordinary
 04:52:05 - 10-Jul-26
Sell* 1 $33.50 Ordinary
 04:38:53 - 10-Jul-26
Sell* 47 $33.50 Ordinary
 04:38:53 - 10-Jul-26
Sell* 3 $33.50 Ordinary
 04:38:29 - 10-Jul-26
Buy* 1 $33.54 Ordinary
 04:34:47 - 10-Jul-26
Sell* 200 $33.52 Ordinary
 04:32:08 - 10-Jul-26
Sell* 50 $33.52 Ordinary
 04:32:08 - 10-Jul-26
Sell* 1 $33.53 Ordinary
 04:32:08 - 10-Jul-26
Sell* 50 $33.53 Ordinary
 04:32:08 - 10-Jul-26
Buy* 1 $33.55 Ordinary
 04:32:08 - 10-Jul-26
Buy* 95 $33.55 Ordinary
 04:32:06 - 10-Jul-26
Buy* 1 $33.56 Ordinary
 04:31:54 - 10-Jul-26
Sell* 90 $33.54 Ordinary
 04:31:31 - 10-Jul-26
Sell* 35 $33.54 Ordinary
 04:30:27 - 10-Jul-26
Sell* 2 $33.54 Ordinary
 04:30:26 - 10-Jul-26
Buy* 40 $33.55 Ordinary
 04:29:38 - 10-Jul-26
Unknown* 90 $33.55 Ordinary
 04:29:36 - 10-Jul-26
Sell* 90 $33.59 Ordinary
 04:27:15 - 10-Jul-26
Sell* 9 $33.60 Ordinary
 04:26:21 - 10-Jul-26
Sell* 1 $33.60 Ordinary
 04:26:21 - 10-Jul-26
Sell* 17 $33.66 Ordinary
 04:19:20 - 10-Jul-26
Sell* 3 $33.66 Ordinary
 04:19:20 - 10-Jul-26
Sell* 2 $33.67 Ordinary
 04:18:05 - 10-Jul-26
Sell* 219 $33.66 Ordinary
 04:17:04 - 10-Jul-26
Sell* 90 $33.66 Ordinary
 04:17:04 - 10-Jul-26
Sell* 50 $33.66 Ordinary
 04:17:04 - 10-Jul-26
Buy* 16 $33.71 Ordinary
 04:11:00 - 10-Jul-26
Sell* 10 $33.70 Ordinary
 04:07:17 - 10-Jul-26
Sell* 90 $33.71 Ordinary
 04:07:17 - 10-Jul-26
Sell* 108 $33.72 Ordinary
 04:06:20 - 10-Jul-26
Sell* 25 $33.72 Ordinary
 04:05:03 - 10-Jul-26
Sell* 67 $33.72 Ordinary
 04:05:03 - 10-Jul-26
Buy* 28 $33.66 Ordinary
 04:00:48 - 10-Jul-26
Buy* 7 $33.66 Ordinary
 04:00:48 - 10-Jul-26
Buy* 6 $33.66 Ordinary
 04:00:48 - 10-Jul-26
Buy* 6 $33.66 Ordinary
 04:00:48 - 10-Jul-26
Buy* 25 $33.66 Ordinary
 04:00:48 - 10-Jul-26
Buy* 25 $33.66 Ordinary
 04:00:48 - 10-Jul-26
Buy* 25 $33.66 Ordinary
 04:00:48 - 10-Jul-26
Buy* 100 $33.67 Ordinary
 04:00:45 - 10-Jul-26
Buy* 300 $33.70 Ordinary
 04:00:03 - 10-Jul-26
Buy* 200 $33.70 Ordinary
 04:00:03 - 10-Jul-26
Buy* 400 $33.69 Ordinary
 04:00:03 - 10-Jul-26
Buy* 747 $33.69 Ordinary
 04:00:03 - 10-Jul-26
Sell* 222 $33.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84