Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.64 Automatic Execution
 12:25:27 - 21-May-26
Sell* 25 $32.64 Automatic Execution
 12:25:27 - 21-May-26
Buy* 200 $32.64 Automatic Execution
 12:24:45 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 12:24:39 - 21-May-26
Buy* 300 $32.64 Automatic Execution
 12:24:27 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 12:24:27 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 12:24:17 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 12:24:09 - 21-May-26
Unknown* 100 $32.63 Automatic Execution
 12:23:56 - 21-May-26
Buy* 19 $32.62 Automatic Execution
 12:23:50 - 21-May-26
Buy* 300 $32.62 Automatic Execution
 12:23:50 - 21-May-26
Unknown* 13 $32.61 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 6 $32.60 Automatic Execution
 12:23:26 - 21-May-26
Unknown* 69 $32.60 Automatic Execution
 12:23:26 - 21-May-26
Unknown* 25 $32.60 Automatic Execution
 12:23:08 - 21-May-26
Sell* 1 $32.60 Automatic Execution
 12:23:07 - 21-May-26
Sell* 119 $32.605 Automatic Execution
 12:23:05 - 21-May-26
Unknown* 29 $32.59 Automatic Execution
 12:23:04 - 21-May-26
Sell* 100 $32.59 Automatic Execution
 12:23:04 - 21-May-26
Sell* 200 $32.59 Automatic Execution
 12:23:04 - 21-May-26
Sell* 300 $32.59 Automatic Execution
 12:23:04 - 21-May-26
Sell* 150 $32.59 Automatic Execution
 12:23:04 - 21-May-26
Sell* 50 $32.59 Automatic Execution
 12:23:04 - 21-May-26
Sell* 100 $32.59 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 300 $32.60 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 12:22:55 - 21-May-26
Sell* 300 $32.61 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 1 $32.62 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 100 $32.63 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 25 $32.63 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 25 $32.63 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 23 $32.63 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 12:22:52 - 21-May-26
Sell* 1 $32.64 Automatic Execution
 12:22:32 - 21-May-26
Sell* 1 $32.64 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $32.64 Automatic Execution
 12:22:29 - 21-May-26
Buy* 1 $32.65 Automatic Execution
 12:22:07 - 21-May-26
Buy* 8 $32.66 Automatic Execution
 12:21:54 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 12:21:42 - 21-May-26
Sell* 1 $32.64 Automatic Execution
 12:21:41 - 21-May-26
Sell* 1 $32.65 Automatic Execution
 12:21:37 - 21-May-26
Sell* 5 $32.66 Automatic Execution
 12:21:32 - 21-May-26
Buy* 200 $32.66 Automatic Execution
 12:20:57 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 12:20:57 - 21-May-26
Unknown* 147 $32.65 Automatic Execution
 12:20:47 - 21-May-26
Unknown* 153 $32.65 Automatic Execution
 12:20:47 - 21-May-26
Buy* 12 $32.65 Automatic Execution
 12:20:47 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:20:47 - 21-May-26
Buy* 29 $32.65 Automatic Execution
 12:20:47 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:20:47 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:20:47 - 21-May-26
Buy* 20 $32.65 Automatic Execution
 12:20:47 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:20:22 - 21-May-26
Unknown* 25 $32.67 Automatic Execution
 12:20:22 - 21-May-26
Sell* 50 $32.67 Automatic Execution
 12:20:22 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 12:20:22 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 12:20:17 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 12:20:17 - 21-May-26
Sell* 25 $32.67 Automatic Execution
 12:20:17 - 21-May-26
Unknown* 231 $32.675 Automatic Execution
 12:20:17 - 21-May-26
Unknown* 7 $32.675 Automatic Execution
 12:20:16 - 21-May-26
Buy* 1 $32.68 Automatic Execution
 12:20:06 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 12:19:22 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 12:18:59 - 21-May-26
Sell* 50 $32.67 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $32.68 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 100 $32.68 Automatic Execution
 12:18:15 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 12:18:15 - 21-May-26
Unknown* 100 $32.66 Automatic Execution
 12:17:53 - 21-May-26
Buy* 9,231 $32.65 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:17:53 - 21-May-26
Buy* 50 $32.65 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:17:53 - 21-May-26
Buy* 9,762 $32.65 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:17:53 - 21-May-26
Buy* 50 $32.65 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:17:53 - 21-May-26
Buy* 50 $32.645 Automatic Execution
 12:17:53 - 21-May-26
Buy* 238 $32.645 Automatic Execution
 12:17:53 - 21-May-26
Buy* 300 $32.65 Automatic Execution
 12:17:53 - 21-May-26
Buy* 50 $32.65 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:17:53 - 21-May-26
Buy* 238 $32.645 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 1 $32.64 Automatic Execution
 12:17:42 - 21-May-26
Unknown* 1 $32.65 Automatic Execution
 12:17:33 - 21-May-26
Sell* 11 $32.65 Automatic Execution
 12:17:23 - 21-May-26
Buy* 50 $32.65 Automatic Execution
 12:17:17 - 21-May-26
Buy* 50 $32.65 Automatic Execution
 12:17:17 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:17:17 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:17:17 - 21-May-26
Buy* 25 $32.65 Automatic Execution
 12:17:17 - 21-May-26
Buy* 25 $32.65 Automatic Execution
 12:17:17 - 21-May-26
Buy* 20 $32.65 Automatic Execution
 12:17:17 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:17:17 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:17:17 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 12:17:17 - 21-May-26
Buy* 50 $32.65 Automatic Execution
 12:17:17 - 21-May-26
Buy* 8 $32.65 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 100 $32.64 Automatic Execution
 12:16:45 - 21-May-26
Sell* 50 $32.635 Automatic Execution
 12:16:15 - 21-May-26
Buy* 50 $32.63 Automatic Execution
 12:16:05 - 21-May-26
Buy* 25 $32.63 Automatic Execution
 12:16:05 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 12:16:05 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 12:16:05 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 12:16:05 - 21-May-26
Sell* 25 $32.62 Automatic Execution
 12:15:40 - 21-May-26
Sell* 300 $32.62 Automatic Execution
 12:15:40 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 12:15:37 - 21-May-26
Buy* 10 $32.56 Automatic Execution
 11:56:58 - 21-May-26
Buy* 1 $32.55 Automatic Execution
 11:56:58 - 21-May-26
Buy* 300 $32.55 Automatic Execution
 11:56:58 - 21-May-26
Sell* 1 $32.54 Automatic Execution
 11:55:57 - 21-May-26
Sell* 100 $32.54 Automatic Execution
 11:55:18 - 21-May-26
Sell* 25 $32.54 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 1,377 $32.53 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 56 $32.53 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 637 $32.53 Automatic Execution
 11:54:10 - 21-May-26
Buy* 100 $32.53 Automatic Execution
 11:54:09 - 21-May-26
Buy* 100 $32.53 Automatic Execution
 11:54:09 - 21-May-26
Unknown* 100 $32.52 Automatic Execution
 11:53:23 - 21-May-26
Sell* 100 $32.52 Automatic Execution
 11:53:14 - 21-May-26
Buy* 100 $32.53 Automatic Execution
 11:52:57 - 21-May-26
Sell* 1 $32.52 Automatic Execution
 11:52:56 - 21-May-26
Unknown* 100 $32.51 Automatic Execution
 11:51:33 - 21-May-26
Buy* 300 $32.51 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 100 $32.47 Automatic Execution
 11:50:57 - 21-May-26
Unknown* 100 $32.48 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 11:50:37 - 21-May-26
Sell* 1 $32.48 Automatic Execution
 11:50:36 - 21-May-26
Sell* 1 $32.48 Automatic Execution
 11:50:19 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 11:49:45 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 11:49:45 - 21-May-26
Buy* 100 $32.52 Automatic Execution
 11:49:24 - 21-May-26
Buy* 300 $32.52 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 25 $32.51 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 100 $32.51 Automatic Execution
 11:49:24 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 11:49:24 - 21-May-26
Buy* 50 $32.51 Automatic Execution
 11:49:24 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 11:49:24 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 11:49:24 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 25 $32.51 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 25 $32.51 Automatic Execution
 11:48:37 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 11:47:35 - 21-May-26
Unknown* 100 $32.50 Automatic Execution
 11:47:05 - 21-May-26
Unknown* 2 $32.515 Automatic Execution
 11:46:53 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 11:46:48 - 21-May-26
Buy* 25 $32.51 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 11:46:48 - 21-May-26
Buy* 50 $32.51 Automatic Execution
 11:46:48 - 21-May-26
Buy* 300 $32.51 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 11:46:48 - 21-May-26
Unknown* 12 $32.51 Automatic Execution
 11:46:35 - 21-May-26
Buy* 300 $32.50 Automatic Execution
 11:46:30 - 21-May-26
Buy* 100 $32.49 Automatic Execution
 11:46:20 - 21-May-26
Sell* 25 $32.49 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $32.49 Automatic Execution
 11:45:50 - 21-May-26
Buy* 100 $32.45 Automatic Execution
 10:19:35 - 21-May-26
Buy* 232 $32.45 Automatic Execution
 10:19:35 - 21-May-26
Buy* 200 $32.45 Automatic Execution
 10:19:35 - 21-May-26
Unknown* 238 $32.445 Automatic Execution
 10:19:35 - 21-May-26
Buy* 100 $32.45 Automatic Execution
 10:19:35 - 21-May-26
Unknown* 145 $32.445 Automatic Execution
 10:19:35 - 21-May-26
Buy* 100 $32.45 Automatic Execution
 10:19:35 - 21-May-26
Sell* 300 $32.43 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 100 $32.44 Automatic Execution
 10:19:28 - 21-May-26
Buy* 100 $32.44 Automatic Execution
 10:19:20 - 21-May-26
Buy* 100 $32.44 Automatic Execution
 10:19:15 - 21-May-26
Buy* 100 $32.44 Automatic Execution
 10:19:15 - 21-May-26
Buy* 100 $32.44 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $32.44 Automatic Execution
 10:19:08 - 21-May-26
Buy* 60 $32.44 Automatic Execution
 10:18:59 - 21-May-26
Sell* 60 $32.44 Automatic Execution
 10:18:59 - 21-May-26
Sell* 60 $32.44 Automatic Execution
 10:18:58 - 21-May-26
Buy* 532 $32.42 Automatic Execution
 10:18:52 - 21-May-26
Buy* 468 $32.42 Automatic Execution
 10:18:52 - 21-May-26
Sell* 25 $32.41 Automatic Execution
 10:18:50 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:18:50 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:18:50 - 21-May-26
Sell* 25 $32.40 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 2 $32.41 Automatic Execution
 10:18:17 - 21-May-26
Buy* 50 $32.41 Automatic Execution
 10:18:17 - 21-May-26
Buy* 50 $32.41 Automatic Execution
 10:18:17 - 21-May-26
Buy* 70 $32.41 Automatic Execution
 10:18:17 - 21-May-26
Buy* 50 $32.41 Automatic Execution
 10:18:17 - 21-May-26
Buy* 100 $32.41 Automatic Execution
 10:18:17 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:18:15 - 21-May-26
Buy* 100 $32.43 Automatic Execution
 10:18:10 - 21-May-26
Buy* 100 $32.43 Automatic Execution
 10:18:04 - 21-May-26
Sell* 300 $32.41 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $32.36 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $32.36 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $32.36 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $32.36 Automatic Execution
 10:17:00 - 21-May-26
Buy* 1 $32.395 Automatic Execution
 10:16:22 - 21-May-26
Sell* 100 $32.39 Automatic Execution
 10:16:14 - 21-May-26
Unknown* 59 $32.39 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $32.39 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $32.41 Automatic Execution
 10:51:17 - 21-May-26
Sell* 100 $32.39 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $32.42 Automatic Execution
 10:51:02 - 21-May-26
Unknown* 94 $32.40 Automatic Execution
 10:15:59 - 21-May-26
Sell* 3 $32.42 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 100 $32.40 Automatic Execution
 10:15:59 - 21-May-26
Buy* 5 $32.44 Automatic Execution
 10:50:32 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 10:15:50 - 21-May-26
Sell* 4 $32.42 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $32.40 Automatic Execution
 10:15:49 - 21-May-26
Buy* 100 $32.43 Automatic Execution
 10:50:03 - 21-May-26
Unknown* 10 $32.42 Automatic Execution
 10:15:43 - 21-May-26
Sell* 12 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $32.43 Automatic Execution
 10:49:50 - 21-May-26
Buy* 100 $32.42 Automatic Execution
 10:15:41 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 25 $32.44 Automatic Execution
 10:49:45 - 21-May-26
Unknown* 100 $32.41 Automatic Execution
 10:15:37 - 21-May-26
Sell* 25 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $32.44 Automatic Execution
 10:49:45 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $32.44 Automatic Execution
 10:49:33 - 21-May-26
Sell* 20 $32.41 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Buy* 75 $32.42 Automatic Execution
 10:49:22 - 21-May-26
Sell* 80 $32.41 Automatic Execution
 10:15:34 - 21-May-26
Sell* 25 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Buy* 25 $32.42 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 25 $32.40 Automatic Execution
 10:15:32 - 21-May-26
Sell* 50 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $32.41 Automatic Execution
 10:49:18 - 21-May-26
Unknown* 25 $32.40 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $32.41 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 100 $32.40 Automatic Execution
 10:49:18 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $32.40 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $32.39 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $32.40 Automatic Execution
 10:15:32 - 21-May-26
Sell* 25 $32.39 Automatic Execution
 10:49:15 - 21-May-26
Sell* 10 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Sell* 31 $32.41 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 100 $32.39 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Sell* 69 $32.41 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 50 $32.39 Automatic Execution
 10:49:15 - 21-May-26
Sell* 50 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $32.39 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 100 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 50 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 100 $32.41 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 100 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 50 $32.41 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 25 $32.50 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 100 $32.41 Automatic Execution
 10:49:11 - 21-May-26
Sell* 50 $32.50 Automatic Execution
 11:23:35 - 21-May-26
Unknown* 100 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 19 $32.41 Automatic Execution
 10:49:11 - 21-May-26
Sell* 25 $32.50 Automatic Execution
 11:23:35 - 21-May-26
Unknown* 100 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 1 $32.41 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 11:23:35 - 21-May-26
Unknown* 25 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 1 $32.41 Automatic Execution
 10:49:11 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 11:23:16 - 21-May-26
Unknown* 100 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 1 $32.41 Automatic Execution
 10:49:11 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 11:23:16 - 21-May-26
Buy* 100 $32.425 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 100 $32.40 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $32.49 Automatic Execution
 11:22:21 - 21-May-26
Sell* 46 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 50 $32.40 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $32.49 Automatic Execution
 11:22:08 - 21-May-26
Sell* 154 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 10:49:11 - 21-May-26
Sell* 77 $32.49 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Buy* 50 $32.40 Automatic Execution
 10:49:11 - 21-May-26
Sell* 308 $32.49 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Buy* 82 $32.39 Automatic Execution
 10:49:10 - 21-May-26
Sell* 300 $32.49 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 100 $32.425 Automatic Execution
 10:15:32 - 21-May-26
Buy* 22 $32.39 Automatic Execution
 10:49:10 - 21-May-26
Buy* 1 $32.49 Automatic Execution
 11:20:51 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:15:32 - 21-May-26
Buy* 78 $32.39 Automatic Execution
 10:49:10 - 21-May-26
Sell* 100 $32.49 Automatic Execution
 11:20:49 - 21-May-26
Sell* 100 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 22 $32.40 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 25 $32.48 Automatic Execution
 11:20:28 - 21-May-26
Sell* 60 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 10:49:07 - 21-May-26
Sell* 25 $32.48 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $32.48 Automatic Execution
 11:20:17 - 21-May-26
Buy* 100 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $32.50 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Buy* 100 $32.39 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 100 $32.50 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $32.42 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:48:35 - 21-May-26
Buy* 50 $32.49 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:48:35 - 21-May-26
Sell* 25 $32.41 Automatic Execution
 10:15:31 - 21-May-26
Buy* 100 $32.49 Automatic Execution
 11:19:52 - 21-May-26
Buy* 5 $32.42 Automatic Execution
 10:48:21 - 21-May-26
Buy* 300 $32.40 Automatic Execution
 10:15:31 - 21-May-26
Buy* 50 $32.49 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 100 $32.42 Automatic Execution
 10:48:13 - 21-May-26
Buy* 60 $32.40 Automatic Execution
 10:15:31 - 21-May-26
Buy* 100 $32.49 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 75 $32.405 Automatic Execution
 10:48:08 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 10:15:31 - 21-May-26
Buy* 100 $32.49 Automatic Execution
 11:19:44 - 21-May-26
Buy* 38 $32.41 Automatic Execution
 10:48:08 - 21-May-26
Buy* 50 $32.40 Automatic Execution
 10:15:31 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 11:19:16 - 21-May-26
Buy* 62 $32.41 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:15:29 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 11:19:16 - 21-May-26
Buy* 70 $32.41 Automatic Execution
 10:15:29 - 21-May-26
Unknown* 238 $32.405 Automatic Execution
 10:48:08 - 21-May-26
Buy* 25 $32.51 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $32.41 Automatic Execution
 10:48:08 - 21-May-26
Buy* 10 $32.41 Automatic Execution
 10:15:29 - 21-May-26
Buy* 1,000 $32.51 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $32.41 Automatic Execution
 10:47:20 - 21-May-26
Buy* 50 $32.41 Automatic Execution
 10:15:29 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 11:19:15 - 21-May-26
Buy* 300 $32.41 Automatic Execution
 10:15:29 - 21-May-26
Sell* 335 $32.40 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 25 $32.49 Automatic Execution
 11:18:17 - 21-May-26
Unknown* 79 $32.42 Automatic Execution
 10:46:21 - 21-May-26
Buy* 70 $32.41 Automatic Execution
 10:15:29 - 21-May-26
Buy* 100 $32.49 Automatic Execution
 11:18:05 - 21-May-26
Unknown* 25 $32.42 Automatic Execution
 10:46:21 - 21-May-26
Buy* 50 $32.40 Automatic Execution
 10:15:28 - 21-May-26
Unknown* 25 $32.51 Automatic Execution
 11:17:40 - 21-May-26
Unknown* 21 $32.42 Automatic Execution
 10:46:21 - 21-May-26
Buy* 70 $32.40 Automatic Execution
 10:15:28 - 21-May-26
Sell* 25 $32.51 Automatic Execution
 11:17:00 - 21-May-26
Buy* 100 $32.42 Automatic Execution
 10:46:21 - 21-May-26
Buy* 10 $32.40 Automatic Execution
 10:15:28 - 21-May-26
Buy* 5 $32.50 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $32.44 Automatic Execution
 10:45:59 - 21-May-26
Buy* 70 $32.40 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 25 $32.49 Automatic Execution
 11:16:38 - 21-May-26
Sell* 26 $32.44 Automatic Execution
 10:45:58 - 21-May-26
Buy* 50 $32.40 Automatic Execution
 10:15:26 - 21-May-26
Buy* 40 $32.50 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $32.44 Automatic Execution
 10:45:58 - 21-May-26
Buy* 70 $32.40 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $32.44 Automatic Execution
 10:45:58 - 21-May-26
Buy* 50 $32.40 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 11:16:06 - 21-May-26
Unknown* 5 $32.435 Automatic Execution
 10:45:53 - 21-May-26
Buy* 300 $32.40 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 11:16:06 - 21-May-26
Sell* 100 $32.42 Automatic Execution
 10:45:46 - 21-May-26
Buy* 70 $32.40 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $32.51 Automatic Execution
 11:16:06 - 21-May-26
Sell* 25 $32.42 Automatic Execution
 10:45:46 - 21-May-26
Sell* 1 $32.40 Automatic Execution
 10:15:26 - 21-May-26
Buy* 13 $32.505 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $32.42 Automatic Execution
 10:45:46 - 21-May-26
Sell* 1 $32.40 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 50 $32.42 Automatic Execution
 10:45:46 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $32.42 Automatic Execution
 10:45:43 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:15:26 - 21-May-26
Buy* 25 $32.48 Automatic Execution
 11:15:36 - 21-May-26
Sell* 15 $32.41 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:15:26 - 21-May-26
Buy* 18 $32.48 Automatic Execution
 11:15:36 - 21-May-26
Sell* 100 $32.42 Automatic Execution
 10:45:42 - 21-May-26
Buy* 300 $32.42 Automatic Execution
 10:15:24 - 21-May-26
Sell* 50 $32.53 Automatic Execution
 09:52:08 - 21-May-26
Sell* 30 $32.54 Automatic Execution
 09:52:07 - 21-May-26
Buy* 30 $32.53 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $32.53 Automatic Execution
 09:52:06 - 21-May-26
Sell* 60 $32.53 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $32.55 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $32.55 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $32.54 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $32.54 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $32.54 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $32.53 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $32.53 Automatic Execution
 09:52:06 - 21-May-26
Buy* 300 $32.53 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $32.53 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $32.53 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 09:52:05 - 21-May-26
Buy* 50 $32.51 Automatic Execution
 09:52:05 - 21-May-26
Buy* 60 $32.51 Automatic Execution
 09:52:05 - 21-May-26
Buy* 6 $32.51 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 100 $32.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 50 $32.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 50 $32.50 Automatic Execution
 09:52:05 - 21-May-26
Sell* 238 $32.495 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 50 $32.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 09:52:05 - 21-May-26
Sell* 238 $32.495 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $32.47 Automatic Execution
 09:52:04 - 21-May-26
Sell* 50 $32.48 Automatic Execution
 09:52:03 - 21-May-26
Sell* 50 $32.48 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 09:52:03 - 21-May-26
Sell* 300 $32.48 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $32.48 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 09:52:03 - 21-May-26
Sell* 50 $32.48 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 09:52:03 - 21-May-26
Sell* 27 $32.48 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $32.48 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $32.49 Automatic Execution
 09:52:03 - 21-May-26
Sell* 27 $32.44 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $32.44 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $32.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $32.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $32.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $32.46 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 200 $32.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $32.46 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $32.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $32.45 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 200 $32.44 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 50 $32.43 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 200 $32.43 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 200 $32.42 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $32.41 Automatic Execution
 09:51:58 - 21-May-26
Buy* 250 $32.40 Automatic Execution
 09:51:58 - 21-May-26
Buy* 750 $32.40 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $32.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 28 $32.37 Automatic Execution
 09:51:47 - 21-May-26
Buy* 50 $32.37 Automatic Execution
 09:51:47 - 21-May-26
Buy* 300 $32.38 Automatic Execution
 09:51:38 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 09:51:32 - 21-May-26
Buy* 5 $32.38 Automatic Execution
 09:51:27 - 21-May-26
Sell* 41 $32.35 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $32.36 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $32.36 Automatic Execution
 09:50:26 - 21-May-26
Buy* 22 $32.35 Automatic Execution
 09:50:26 - 21-May-26
Sell* 200 $32.34 Automatic Execution
 09:49:53 - 21-May-26
Buy* 5,000 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Buy* 100 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Buy* 100 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 50 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 100 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 300 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 100 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 100 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 50 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 7 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 50 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 50 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 105 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 50 $32.335 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 50 $32.335 Automatic Execution
 09:49:41 - 21-May-26
Sell* 100 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 50 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 100 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Sell* 100 $32.33 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 238 $32.335 Automatic Execution
 09:49:41 - 21-May-26
Sell* 800 $32.34 Automatic Execution
 09:49:36 - 21-May-26
Buy* 300 $32.34 Automatic Execution
 09:49:33 - 21-May-26
Unknown* 238 $32.335 Automatic Execution
 09:49:26 - 21-May-26
Sell* 46 $32.33 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 100 $32.33 Automatic Execution
 09:49:06 - 21-May-26
Unknown* 50 $32.33 Automatic Execution
 09:49:06 - 21-May-26
Unknown* 380 $32.33 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 500 $32.33 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 20 $32.33 Automatic Execution
 09:49:01 - 21-May-26
Sell* 100 $32.31 Automatic Execution
 09:48:05 - 21-May-26
Sell* 50 $32.31 Automatic Execution
 09:47:57 - 21-May-26
Sell* 102 $32.31 Automatic Execution
 09:47:57 - 21-May-26
Sell* 53 $32.31 Automatic Execution
 09:47:57 - 21-May-26
Sell* 47 $32.31 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $32.32 Automatic Execution
 09:47:53 - 21-May-26
Sell* 50 $32.33 Automatic Execution
 09:47:47 - 21-May-26
Sell* 50 $32.33 Automatic Execution
 09:47:47 - 21-May-26
Sell* 300 $32.33 Automatic Execution
 09:47:47 - 21-May-26
Sell* 50 $32.33 Automatic Execution
 09:47:47 - 21-May-26
Sell* 50 $32.31 Automatic Execution
 09:47:46 - 21-May-26
Sell* 33 $32.31 Automatic Execution
 09:47:44 - 21-May-26
Sell* 50 $32.31 Automatic Execution
 09:47:40 - 21-May-26
Sell* 163 $32.31 Automatic Execution
 09:47:40 - 21-May-26
Sell* 50 $32.31 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 100 $32.315 Automatic Execution
 09:47:33 - 21-May-26
Sell* 50 $32.31 Automatic Execution
 09:47:29 - 21-May-26
Sell* 200 $32.31 Automatic Execution
 09:47:29 - 21-May-26
Sell* 400 $32.31 Automatic Execution
 09:47:23 - 21-May-26
Buy* 50 $32.315 Automatic Execution
 09:47:22 - 21-May-26
Unknown* 50 $32.31 Automatic Execution
 09:47:22 - 21-May-26
Sell* 50 $32.31 Automatic Execution
 09:47:12 - 21-May-26
Sell* 100 $32.31 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $32.31 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $32.31 Automatic Execution
 09:47:10 - 21-May-26
Buy* 110 $32.30 Automatic Execution
 09:47:09 - 21-May-26
Buy* 50 $32.30 Automatic Execution
 09:47:09 - 21-May-26
Buy* 21 $32.30 Automatic Execution
 09:47:09 - 21-May-26
Buy* 29 $32.30 Automatic Execution
 09:47:09 - 21-May-26
Buy* 200 $32.30 Automatic Execution
 09:47:09 - 21-May-26
Buy* 50 $32.29 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $32.29 Automatic Execution
 09:47:09 - 21-May-26
Buy* 50 $32.29 Automatic Execution
 09:47:09 - 21-May-26
Buy* 25 $32.29 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $32.29 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $32.29 Automatic Execution
 09:47:09 - 21-May-26
Buy* 300 $32.29 Automatic Execution
 09:47:09 - 21-May-26
Buy* 50 $32.29 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $32.29 Automatic Execution
 09:47:09 - 21-May-26
Buy* 50 $32.29 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 238 $32.285 Automatic Execution
 09:47:09 - 21-May-26
Buy* 50 $32.28 Automatic Execution
 09:47:03 - 21-May-26
Buy* 300 $32.28 Automatic Execution
 09:47:03 - 21-May-26
Buy* 50 $32.28 Automatic Execution
 09:46:54 - 21-May-26
Sell* 646 $32.29 Automatic Execution
 09:46:48 - 21-May-26
Sell* 304 $32.29 Automatic Execution
 09:46:48 - 21-May-26
Unknown* 50 $32.29 Automatic Execution
 09:46:47 - 21-May-26
Buy* 49 $32.29 Automatic Execution
 09:46:40 - 21-May-26
Sell* 40 $32.26 Automatic Execution
 09:46:27 - 21-May-26
Sell* 50 $32.265 Automatic Execution
 09:46:27 - 21-May-26
Buy* 20 $32.26 Automatic Execution
 09:46:23 - 21-May-26
Sell* 50 $32.26 Automatic Execution
 09:46:15 - 21-May-26
Sell* 50 $32.26 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $32.27 Automatic Execution
 09:46:13 - 21-May-26
Sell* 100 $32.27 Automatic Execution
 09:46:13 - 21-May-26
Sell* 100 $32.27 Automatic Execution
 09:46:13 - 21-May-26
Sell* 100 $32.28 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 17 $32.28 Automatic Execution
 09:45:48 - 21-May-26
Sell* 50 $32.27 Automatic Execution
 09:45:46 - 21-May-26
Buy* 700 $32.27 Automatic Execution
 09:45:46 - 21-May-26
Buy* 145 $32.26 Automatic Execution
 09:45:46 - 21-May-26
Buy* 155 $32.26 Automatic Execution
 09:45:46 - 21-May-26
Sell* 142 $32.26 Automatic Execution
 09:45:44 - 21-May-26
Sell* 50 $32.26 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $32.26 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 50 $32.27 Automatic Execution
 09:45:38 - 21-May-26
Buy* 600 $32.26 Automatic Execution
 09:45:34 - 21-May-26
Sell* 122 $32.26 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 300 $32.41 Automatic Execution
 09:32:39 - 21-May-26
Buy* 300 $32.40 Automatic Execution
 09:32:35 - 21-May-26
Buy* 50 $32.40 Automatic Execution
 09:32:35 - 21-May-26
Sell* 75 $32.40 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $32.40 Automatic Execution
 09:32:35 - 21-May-26
Buy* 31 $32.41 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $32.42 Automatic Execution
 09:32:30 - 21-May-26
Sell* 100 $32.42 Automatic Execution
 09:32:30 - 21-May-26
Sell* 75 $32.43 Automatic Execution
 09:32:29 - 21-May-26
Sell* 50 $32.43 Automatic Execution
 09:32:29 - 21-May-26
Sell* 50 $32.43 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $32.43 Automatic Execution
 09:32:29 - 21-May-26
Buy* 300 $32.44 Automatic Execution
 09:32:19 - 21-May-26
Buy* 300 $32.44 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $32.44 Automatic Execution
 09:32:19 - 21-May-26
Buy* 50 $32.44 Automatic Execution
 09:32:19 - 21-May-26
Buy* 300 $32.44 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 10 $32.435 Automatic Execution
 09:32:18 - 21-May-26
Unknown* 10 $32.435 Automatic Execution
 09:32:18 - 21-May-26
Buy* 50 $32.45 Automatic Execution
 09:32:05 - 21-May-26
Buy* 75 $32.45 Automatic Execution
 09:32:05 - 21-May-26
Buy* 300 $32.45 Automatic Execution
 09:32:05 - 21-May-26
Buy* 212 $32.45 Automatic Execution
 09:32:05 - 21-May-26
Unknown* 238 $32.445 Automatic Execution
 09:32:05 - 21-May-26
Unknown* 100 $32.44 Automatic Execution
 09:31:57 - 21-May-26
Sell* 50 $32.44 Automatic Execution
 09:31:57 - 21-May-26
Sell* 25 $32.44 Automatic Execution
 09:31:57 - 21-May-26
Unknown* 100 $32.44 Automatic Execution
 09:31:56 - 21-May-26
Buy* 163 $32.44 Automatic Execution
 09:31:56 - 21-May-26
Buy* 137 $32.44 Automatic Execution
 09:31:56 - 21-May-26
Buy* 189 $32.44 Automatic Execution
 09:31:56 - 21-May-26
Buy* 111 $32.44 Automatic Execution
 09:31:56 - 21-May-26
Sell* 5 $32.44 Automatic Execution
 09:31:54 - 21-May-26
Sell* 2 $32.44 Automatic Execution
 09:31:54 - 21-May-26
Buy* 62 $32.46 Automatic Execution
 09:31:50 - 21-May-26
Buy* 50 $32.46 Automatic Execution
 09:31:50 - 21-May-26
Buy* 50 $32.46 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $32.455 Automatic Execution
 09:31:50 - 21-May-26
Buy* 238 $32.455 Automatic Execution
 09:31:50 - 21-May-26
Buy* 37 $32.46 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $32.455 Automatic Execution
 09:31:50 - 21-May-26
Buy* 50 $32.455 Automatic Execution
 09:31:50 - 21-May-26
Buy* 238 $32.455 Automatic Execution
 09:31:50 - 21-May-26
Buy* 300 $32.46 Automatic Execution
 09:31:48 - 21-May-26
Buy* 300 $32.46 Automatic Execution
 09:31:48 - 21-May-26
Buy* 3 $32.46 Automatic Execution
 09:31:47 - 21-May-26
Buy* 4 $32.46 Automatic Execution
 09:31:47 - 21-May-26
Buy* 3 $32.46 Automatic Execution
 09:31:47 - 21-May-26
Buy* 3 $32.46 Automatic Execution
 09:31:47 - 21-May-26
Buy* 300 $32.51 Automatic Execution
 09:30:58 - 21-May-26
Unknown* 35 $32.51 Automatic Execution
 09:30:49 - 21-May-26
Unknown* 34 $32.51 Automatic Execution
 09:30:49 - 21-May-26
Sell* 400 $32.51 Automatic Execution
 09:30:49 - 21-May-26
Sell* 50 $32.51 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1,743 $32.51 Automatic Execution
 09:30:49 - 21-May-26
Sell* 257 $32.51 Automatic Execution
 09:30:49 - 21-May-26
Buy* 300 $32.52 Automatic Execution
 09:30:33 - 21-May-26
Buy* 300 $32.51 Automatic Execution
 09:30:18 - 21-May-26
Sell* 568 $32.50 Automatic Execution
 09:30:09 - 21-May-26
Sell* 32 $32.50 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $32.51 Automatic Execution
 09:30:07 - 21-May-26
Buy* 400 $32.50 Automatic Execution
 09:30:06 - 21-May-26
Buy* 528 $32.50 Automatic Execution
 09:30:06 - 21-May-26
Buy* 15 $32.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 53 $32.52 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $32.50 Automatic Execution
 09:30:02 - 21-May-26
Buy* 53 $32.52 Automatic Execution
 09:30:00 - 21-May-26
Buy* 97 $32.52 Automatic Execution
 09:30:00 - 21-May-26
Buy* 900 $32.52 Automatic Execution
 09:30:00 - 21-May-26
Buy* 97 $32.52 Automatic Execution
 09:30:00 - 21-May-26
Buy* 900 $32.52 Automatic Execution
 09:30:00 - 21-May-26
Buy* 112 $32.52 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $32.52 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $32.51 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $32.51 Automatic Execution
 09:29:59 - 21-May-26
Sell* 100 $32.48 Ordinary
 09:29:47 - 21-May-26
Buy* 50 $32.48 Ordinary
 09:29:44 - 21-May-26
Buy* 19 $32.46 Ordinary
 09:27:52 - 21-May-26
Buy* 161 $32.499 Ordinary
 09:26:54 - 21-May-26
Buy* 350 $32.50 Ordinary
 09:23:14 - 21-May-26
Buy* 20 $32.50 Ordinary
 09:23:14 - 21-May-26
Buy* 160 $32.49 Ordinary
 09:22:47 - 21-May-26
Unknown* 10 $32.47 Ordinary
 09:22:32 - 21-May-26
Buy* 63 $32.48 Ordinary
 09:22:16 - 21-May-26
Sell* 20 $32.45 Ordinary
 09:20:35 - 21-May-26
Sell* 20 $32.48 Ordinary
 09:19:16 - 21-May-26
Buy* 63 $32.49 Ordinary
 09:18:17 - 21-May-26
Unknown* 150 $32.50 Ordinary
 09:17:41 - 21-May-26
Unknown* 160 $32.50 Ordinary
 09:17:41 - 21-May-26
Unknown* 150 $32.50 Ordinary
 09:17:41 - 21-May-26
Unknown* 100 $32.50 Ordinary
 09:17:41 - 21-May-26
Unknown* 160 $32.50 Ordinary
 09:17:38 - 21-May-26
Unknown* 150 $32.50 Ordinary
 09:17:38 - 21-May-26
Unknown* 100 $32.50 Ordinary
 09:17:38 - 21-May-26
Unknown* 150 $32.50 Ordinary
 09:17:37 - 21-May-26
Unknown* 150 $32.50 Ordinary
 09:17:37 - 21-May-26
Unknown* 100 $32.50 Ordinary
 09:17:37 - 21-May-26
Unknown* 20 $32.50 Ordinary
 09:17:37 - 21-May-26
Unknown* 150 $32.50 Ordinary
 09:17:37 - 21-May-26
Unknown* 150 $32.50 Ordinary
 09:17:37 - 21-May-26
Unknown* 160 $32.50 Ordinary
 09:17:37 - 21-May-26
Buy* 1 $32.50 Ordinary
 09:17:37 - 21-May-26
Buy* 50 $32.48 Ordinary
 09:17:35 - 21-May-26
Buy* 100 $32.48 Ordinary
 09:17:35 - 21-May-26
Sell* 20 $32.45 Ordinary
 09:17:10 - 21-May-26
Sell* 20 $32.45 Ordinary
 09:16:13 - 21-May-26
Buy* 63 $32.44 Ordinary
 09:15:15 - 21-May-26
Buy* 63 $32.44 Ordinary
 09:15:15 - 21-May-26
Buy* 63 $32.42 Ordinary
 09:14:43 - 21-May-26
Sell* 160 $32.41 Ordinary
 09:14:01 - 21-May-26
Sell* 160 $32.41 Ordinary
 09:13:54 - 21-May-26
Sell* 160 $32.41 Ordinary
 09:13:45 - 21-May-26
Buy* 70 $32.41 Ordinary
 09:13:41 - 21-May-26
Buy* 70 $32.41 Ordinary
 09:13:41 - 21-May-26
Buy* 50 $32.41 Ordinary
 09:13:41 - 21-May-26
Buy* 20 $32.41 Ordinary
 09:13:41 - 21-May-26
Buy* 20 $32.41 Ordinary
 09:13:41 - 21-May-26
Sell* 20 $32.35 Ordinary
 09:12:27 - 21-May-26
Sell* 1 $32.35 Ordinary
 09:12:27 - 21-May-26
Sell* 350 $32.35 Ordinary
 09:12:27 - 21-May-26
Sell* 50 $32.35 Ordinary
 09:11:51 - 21-May-26
Sell* 5 $32.36 Ordinary
 09:11:26 - 21-May-26
Sell* 63 $32.37 Ordinary
 09:11:26 - 21-May-26
Buy* 20 $32.38 Ordinary
 09:11:26 - 21-May-26
Buy* 20 $32.38 Ordinary
 09:11:09 - 21-May-26
Unknown* 160 $32.36 Ordinary
 09:09:36 - 21-May-26
Buy* 1 $32.36 Ordinary
 09:09:34 - 21-May-26
Sell* 10 $32.37 Ordinary
 09:08:46 - 21-May-26
Sell* 20 $32.38 Ordinary
 09:08:34 - 21-May-26
Sell* 3 $32.39 Ordinary
 09:08:34 - 21-May-26
Buy* 5 $32.45 Ordinary
 09:08:12 - 21-May-26
Sell* 100 $32.44 Ordinary
 09:07:55 - 21-May-26
Sell* 100 $32.44 Ordinary
 09:07:55 - 21-May-26
Sell* 150 $32.46 Ordinary
 09:07:26 - 21-May-26
Sell* 20 $32.46 Ordinary
 09:06:52 - 21-May-26
Unknown* 160 $32.50 Ordinary
 09:05:20 - 21-May-26
Buy* 63 $32.51 Ordinary
 09:04:59 - 21-May-26
Buy* 180 $32.50 Ordinary
 09:04:57 - 21-May-26
Buy* 5 $32.50 Ordinary
 09:04:57 - 21-May-26
Sell* 7 $32.48 Ordinary
 09:03:42 - 21-May-26
Buy* 20 $32.49 Ordinary
 09:03:26 - 21-May-26
Buy* 20 $32.46 Ordinary
 09:02:52 - 21-May-26
Buy* 466 $32.45 Ordinary
 09:02:52 - 21-May-26
Buy* 20 $32.45 Ordinary
 09:02:52 - 21-May-26
Buy* 100 $32.45 Ordinary
 09:02:52 - 21-May-26
Buy* 40 $32.44 Ordinary
 09:02:47 - 21-May-26
Buy* 160 $32.44 Ordinary
 09:02:26 - 21-May-26
Buy* 20 $32.43 Ordinary
 09:01:45 - 21-May-26
Buy* 20 $32.43 Ordinary
 09:00:27 - 21-May-26
Buy* 20 $32.46 Ordinary
 08:59:12 - 21-May-26
Buy* 1 $32.47 Ordinary
 08:59:11 - 21-May-26
Buy* 63 $32.48 Ordinary
 08:57:47 - 21-May-26
Buy* 34 $32.48 Ordinary
 08:57:26 - 21-May-26
Buy* 63 $32.48 Ordinary
 08:57:26 - 21-May-26
Buy* 63 $32.48 Ordinary
 08:57:26 - 21-May-26
Buy* 63 $32.49 Ordinary
 08:57:13 - 21-May-26
Buy* 63 $32.49 Ordinary
 08:57:13 - 21-May-26
Buy* 63 $32.49 Ordinary
 08:56:45 - 21-May-26
Buy* 63 $32.49 Ordinary
 08:56:45 - 21-May-26
Buy* 1 $32.48 Ordinary
 08:54:38 - 21-May-26
Buy* 20 $32.47 Ordinary
 08:53:43 - 21-May-26
Sell* 20 $32.44 Ordinary
 08:52:59 - 21-May-26
Sell* 20 $32.47 Ordinary
 08:52:00 - 21-May-26
Sell* 10 $32.45 Ordinary
 08:51:40 - 21-May-26
Unknown* 1 $32.46 Ordinary
 08:51:39 - 21-May-26
Sell* 4 $32.46 Ordinary
 08:51:27 - 21-May-26
Sell* 14 $32.46 Ordinary
 08:51:27 - 21-May-26
Sell* 63 $32.52 Ordinary
 08:47:00 - 21-May-26
Sell* 10 $32.53 Ordinary
 08:46:48 - 21-May-26
Unknown* 20 $32.53 Ordinary
 08:45:50 - 21-May-26
Sell* 20 $32.47 Ordinary
 08:44:24 - 21-May-26
Sell* 100 $32.47 Ordinary
 08:44:17 - 21-May-26
Sell* 20 $32.49 Ordinary
 08:43:43 - 21-May-26
Sell* 63 $32.49 Ordinary
 08:43:25 - 21-May-26
Buy* 23 $32.48 Ordinary
 08:42:00 - 21-May-26
Sell* 10 $32.52 Ordinary
 08:41:03 - 21-May-26
Buy* 20 $32.52 Ordinary
 08:40:24 - 21-May-26
Buy* 162 $32.52 Ordinary
 08:40:24 - 21-May-26
Buy* 63 $32.52 Ordinary
 08:40:24 - 21-May-26
Buy* 20 $32.52 Ordinary
 08:40:24 - 21-May-26
Buy* 1 $32.50 Ordinary
 08:40:00 - 21-May-26
Buy* 20 $32.50 Ordinary
 08:40:00 - 21-May-26
Sell* 20 $32.47 Ordinary
 08:39:35 - 21-May-26
Buy* 20 $32.48 Ordinary
 08:38:40 - 21-May-26
Unknown* 20 $32.42 Ordinary
 08:37:46 - 21-May-26
Buy* 1 $32.43 Ordinary
 08:37:42 - 21-May-26
Sell* 101 $32.42 Ordinary
 08:37:07 - 21-May-26
Buy* 20 $32.46 Ordinary
 08:36:32 - 21-May-26
Buy* 63 $32.46 Ordinary
 08:36:31 - 21-May-26
Buy* 20 $32.46 Ordinary
 08:36:31 - 21-May-26
Buy* 20 $32.45 Ordinary
 08:36:27 - 21-May-26
Sell* 20 $32.41 Ordinary
 08:35:30 - 21-May-26
Buy* 63 $32.41 Ordinary
 08:34:29 - 21-May-26
Sell* 10 $32.41 Ordinary
 08:33:47 - 21-May-26
Sell* 20 $32.39 Ordinary
 08:33:46 - 21-May-26
Buy* 63 $32.41 Ordinary
 08:33:30 - 21-May-26
Buy* 20 $32.40 Ordinary
 08:33:30 - 21-May-26
Buy* 63 $32.40 Ordinary
 08:33:29 - 21-May-26
Buy* 63 $32.37 Ordinary
 08:33:09 - 21-May-26
Buy* 63 $32.37 Ordinary
 08:33:09 - 21-May-26
Buy* 63 $32.35 Ordinary
 08:33:08 - 21-May-26
Buy* 63 $32.35 Ordinary
 08:33:08 - 21-May-26
Buy* 1,250 $32.35 Ordinary
 08:33:08 - 21-May-26
Buy* 63 $32.32 Ordinary
 08:33:06 - 21-May-26
Buy* 63 $32.32 Ordinary
 08:33:06 - 21-May-26
Buy* 20 $32.29 Ordinary
 08:32:26 - 21-May-26
Sell* 61 $32.28 Ordinary
 08:32:24 - 21-May-26
Sell* 15 $32.28 Ordinary
 08:32:24 - 21-May-26
Sell* 1 $32.31 Ordinary
 08:32:24 - 21-May-26
Sell* 63 $32.31 Ordinary
 08:32:01 - 21-May-26
Sell* 75 $32.27 Ordinary
 08:31:04 - 21-May-26
Buy* 5 $32.519 Ordinary
 08:30:19 - 21-May-26
Sell* 1 $32.27 Ordinary
 08:29:52 - 21-May-26
Sell* 1 $32.27 Ordinary
 08:29:52 - 21-May-26
Sell* 1 $32.27 Ordinary
 08:29:52 - 21-May-26
Sell* 100 $32.29 Ordinary
 08:29:46 - 21-May-26
Sell* 1 $32.28 Ordinary
 08:29:45 - 21-May-26
Sell* 1 $32.28 Ordinary
 08:29:45 - 21-May-26
Sell* 3 $32.28 Ordinary
 08:29:45 - 21-May-26
Sell* 1 $32.29 Ordinary
 08:29:33 - 21-May-26
Sell* 1 $32.29 Ordinary
 08:29:33 - 21-May-26
Sell* 1 $32.30 Ordinary
 08:29:29 - 21-May-26
Sell* 1 $32.30 Ordinary
 08:29:29 - 21-May-26
Sell* 1 $32.30 Ordinary
 08:29:29 - 21-May-26
Sell* 1 $32.30 Ordinary
 08:29:29 - 21-May-26
Sell* 1 $32.30 Ordinary
 08:29:29 - 21-May-26
Sell* 1 $32.30 Ordinary
 08:29:29 - 21-May-26
Sell* 5 $32.30 Ordinary
 08:29:29 - 21-May-26
Sell* 30 $32.30 Ordinary
 08:29:29 - 21-May-26
Sell* 1 $32.30 Ordinary
 08:29:29 - 21-May-26
Sell* 400 $32.30 Ordinary
 08:29:29 - 21-May-26
Sell* 10 $32.30 Ordinary
 08:29:29 - 21-May-26
Sell* 100 $32.32 Ordinary
 08:29:18 - 21-May-26
Sell* 1 $32.31 Ordinary
 08:29:05 - 21-May-26
Sell* 10 $32.31 Ordinary
 08:29:05 - 21-May-26
Sell* 1 $32.31 Ordinary
 08:29:05 - 21-May-26
Sell* 10 $32.32 Ordinary
 08:29:05 - 21-May-26
Sell* 1 $32.32 Ordinary
 08:29:05 - 21-May-26
Sell* 1 $32.32 Ordinary
 08:29:05 - 21-May-26
Sell* 1 $32.32 Ordinary
 08:29:05 - 21-May-26
Sell* 1 $32.33 Ordinary
 08:29:00 - 21-May-26
Sell* 1 $32.33 Ordinary
 08:29:00 - 21-May-26
Sell* 15 $32.33 Ordinary
 08:29:00 - 21-May-26
Unknown* 2 $32.36 Ordinary
 08:28:39 - 21-May-26
Unknown* 4 $32.36 Ordinary
 08:28:34 - 21-May-26
Unknown* 160 $32.36 Ordinary
 08:26:42 - 21-May-26
Buy* 20 $32.37 Ordinary
 08:26:03 - 21-May-26
Buy* 160 $32.37 Ordinary
 08:25:36 - 21-May-26
Buy* 20 $32.37 Ordinary
 08:25:05 - 21-May-26
Buy* 100 $32.36 Ordinary
 08:24:59 - 21-May-26
Buy* 20 $32.36 Ordinary
 08:24:00 - 21-May-26
Buy* 20 $32.36 Ordinary
 08:23:39 - 21-May-26
Sell* 40 $32.36 Ordinary
 08:23:09 - 21-May-26
Buy* 160 $32.36 Ordinary
 08:23:09 - 21-May-26
Sell* 15 $32.35 Ordinary
 08:22:40 - 21-May-26
Sell* 20 $32.37 Ordinary
 08:21:10 - 21-May-26
Sell* 1 $32.37 Ordinary
 08:21:10 - 21-May-26
Sell* 50 $32.37 Ordinary
 08:20:50 - 21-May-26
Sell* 1,500 $32.39 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $32.40 Ordinary
 08:20:50 - 21-May-26
Sell* 50 $32.42 Ordinary
 08:20:49 - 21-May-26
Sell* 1 $32.42 Ordinary
 08:20:49 - 21-May-26
Sell* 3 $32.44 Ordinary
 08:20:16 - 21-May-26
Sell* 2 $32.44 Ordinary
 08:20:16 - 21-May-26
Sell* 50 $32.44 Ordinary
 08:20:16 - 21-May-26
Sell* 3 $32.44 Ordinary
 08:20:16 - 21-May-26
Sell* 50 $32.44 Ordinary
 08:20:16 - 21-May-26
Sell* 63 $32.48 Ordinary
 08:20:03 - 21-May-26
Sell* 63 $32.48 Ordinary
 08:20:03 - 21-May-26
Sell* 20 $32.48 Ordinary
 08:20:03 - 21-May-26
Buy* 34 $32.48 Ordinary
 08:19:15 - 21-May-26
Buy* 63 $32.48 Ordinary
 08:19:15 - 21-May-26
Buy* 63 $32.48 Ordinary
 08:19:15 - 21-May-26
Sell* 20 $32.47 Ordinary
 08:18:54 - 21-May-26
Sell* 160 $32.47 Ordinary
 08:18:54 - 21-May-26
Sell* 4 $32.45 Ordinary
 08:16:06 - 21-May-26
Sell* 4 $32.45 Ordinary
 08:16:06 - 21-May-26
Sell* 63 $32.49 Ordinary
 08:15:47 - 21-May-26
Sell* 1 $32.49 Ordinary
 08:15:47 - 21-May-26
Sell* 63 $32.49 Ordinary
 08:15:47 - 21-May-26
Buy* 20 $32.49 Ordinary
 08:15:17 - 21-May-26
Buy* 583 $32.46 Ordinary
 08:14:08 - 21-May-26
Buy* 34 $32.46 Ordinary
 08:14:08 - 21-May-26
Buy* 859 $32.46 Ordinary
 08:14:08 - 21-May-26
Buy* 22 $32.46 Ordinary
 08:14:08 - 21-May-26
Buy* 1 $32.46 Ordinary
 08:14:00 - 21-May-26
Buy* 1 $32.46 Ordinary
 08:14:00 - 21-May-26
Sell* 18 $32.45 Ordinary
 08:13:54 - 21-May-26
Sell* 1 $32.45 Ordinary
 08:13:54 - 21-May-26
Sell* 87 $32.46 Ordinary
 08:13:54 - 21-May-26
Sell* 1 $32.46 Ordinary
 08:13:54 - 21-May-26
Sell* 20 $32.46 Ordinary
 08:13:54 - 21-May-26
Buy* 20 $32.50 Ordinary
 08:13:26 - 21-May-26
Sell* 10 $32.48 Ordinary
 08:12:38 - 21-May-26
Unknown* 1 $32.49 Ordinary
 08:10:26 - 21-May-26
Sell* 100 $32.48 Ordinary
 08:09:33 - 21-May-26
Buy* 160 $32.49 Ordinary
 08:09:26 - 21-May-26
Sell* 63 $32.47 Ordinary
 08:08:39 - 21-May-26
Sell* 20 $32.47 Ordinary
 08:08:39 - 21-May-26
Sell* 50 $32.47 Ordinary
 08:08:39 - 21-May-26
Sell* 1 $32.47 Ordinary
 08:08:39 - 21-May-26
Sell* 20 $32.48 Ordinary
 08:08:39 - 21-May-26
Sell* 63 $32.48 Ordinary
 08:08:21 - 21-May-26
Sell* 25 $32.48 Ordinary
 08:07:33 - 21-May-26
Sell* 1 $32.48 Ordinary
 08:07:07 - 21-May-26
Sell* 2 $32.48 Ordinary
 08:07:07 - 21-May-26
Sell* 20 $32.49 Ordinary
 08:06:07 - 21-May-26
Sell* 8 $32.49 Ordinary
 08:06:07 - 21-May-26
Sell* 20 $32.49 Ordinary
 08:05:32 - 21-May-26
Sell* 1 $32.49 Ordinary
 08:05:32 - 21-May-26
Sell* 50 $32.49 Ordinary
 08:05:32 - 21-May-26
Sell* 100 $32.49 Ordinary
 08:05:32 - 21-May-26
Sell* 160 $32.49 Ordinary
 08:05:32 - 21-May-26
Sell* 50 $32.49 Ordinary
 08:05:32 - 21-May-26
Sell* 63 $32.50 Ordinary
 08:05:32 - 21-May-26
Sell* 160 $32.50 Ordinary
 08:05:19 - 21-May-26
Sell* 1 $32.50 Ordinary
 08:05:19 - 21-May-26
Sell* 51 $32.50 Ordinary
 08:05:19 - 21-May-26
Sell* 50 $32.50 Ordinary
 08:05:19 - 21-May-26
Sell* 100 $32.51 Ordinary
 08:05:19 - 21-May-26
Sell* 50 $32.50 Ordinary
 08:05:19 - 21-May-26
Sell* 1 $32.51 Ordinary
 08:05:13 - 21-May-26
Sell* 50 $32.51 Ordinary
 08:05:13 - 21-May-26
Sell* 10 $32.51 Ordinary
 08:05:13 - 21-May-26
Sell* 20 $32.52 Ordinary
 08:05:12 - 21-May-26
Sell* 50 $32.52 Ordinary
 08:05:12 - 21-May-26
Sell* 10 $32.52 Ordinary
 08:05:12 - 21-May-26
Sell* 50 $32.53 Ordinary
 08:04:12 - 21-May-26
Sell* 10 $32.53 Ordinary
 08:04:12 - 21-May-26
Buy* 20 $32.55 Ordinary
 08:03:59 - 21-May-26
Buy* 160 $32.55 Ordinary
 08:03:59 - 21-May-26
Sell* 160 $32.53 Ordinary
 08:01:34 - 21-May-26
Buy* 350 $32.53 Ordinary
 08:01:34 - 21-May-26
Buy* 160 $32.53 Ordinary
 08:01:21 - 21-May-26
Buy* 20 $32.54 Ordinary
 08:01:11 - 21-May-26
Sell* 20 $32.53 Ordinary
 07:59:19 - 21-May-26
Sell* 20 $32.52 Ordinary
 07:58:37 - 21-May-26
Sell* 20 $32.52 Ordinary
 07:58:36 - 21-May-26
Sell* 20 $32.52 Ordinary
 07:58:36 - 21-May-26
Sell* 20 $32.52 Ordinary
 07:58:29 - 21-May-26
Buy* 20 $32.52 Ordinary
 07:58:01 - 21-May-26
Sell* 5 $32.51 Ordinary
 07:58:00 - 21-May-26
Sell* 20 $32.51 Ordinary
 07:57:45 - 21-May-26
Sell* 63 $32.51 Ordinary
 07:57:45 - 21-May-26
Sell* 160 $32.51 Ordinary
 07:57:11 - 21-May-26
Sell* 160 $32.50 Ordinary
 07:55:56 - 21-May-26
Sell* 50 $32.50 Ordinary
 07:55:56 - 21-May-26
Sell* 30 $32.50 Ordinary
 07:55:56 - 21-May-26
Sell* 50 $32.50 Ordinary
 07:55:56 - 21-May-26
Sell* 50 $32.51 Ordinary
 07:55:42 - 21-May-26
Sell* 50 $32.51 Ordinary
 07:55:42 - 21-May-26
Sell* 20 $32.51 Ordinary
 07:55:42 - 21-May-26
Sell* 34 $32.53 Ordinary
 07:55:08 - 21-May-26
Sell* 63 $32.53 Ordinary
 07:55:08 - 21-May-26
Sell* 20 $32.53 Ordinary
 07:55:08 - 21-May-26
Sell* 63 $32.53 Ordinary
 07:55:08 - 21-May-26
Unknown* 63 $32.54 Ordinary
 07:54:36 - 21-May-26
Sell* 20 $32.53 Ordinary
 07:54:30 - 21-May-26
Unknown* 20 $32.54 Ordinary
 07:54:30 - 21-May-26
Unknown* 63 $32.54 Ordinary
 07:53:59 - 21-May-26
Unknown* 20 $32.54 Ordinary
 07:53:59 - 21-May-26
Buy* 94 $32.54 Ordinary
 07:53:05 - 21-May-26
Buy* 20 $32.55 Ordinary
 07:53:01 - 21-May-26
Sell* 160 $32.53 Ordinary
 07:49:42 - 21-May-26
Sell* 160 $32.53 Ordinary
 07:49:09 - 21-May-26
Sell* 1 $32.54 Ordinary
 07:49:00 - 21-May-26
Unknown* 20 $32.53 Ordinary
 07:47:43 - 21-May-26
Unknown* 160 $32.53 Ordinary
 07:47:43 - 21-May-26
Unknown* 20 $32.53 Ordinary
 07:47:15 - 21-May-26
Unknown* 73 $32.52 Ordinary
 07:47:00 - 21-May-26
Unknown* 8 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 750 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 750 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 750 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 750 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 750 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 160 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 750 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 750 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 750 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 750 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 1,638 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 3,700 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 395 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 900 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 50 $32.52 Ordinary
 07:47:00 - 21-May-26
Buy* 37 $32.52 Ordinary
 07:46:59 - 21-May-26
Buy* 93 $32.52 Ordinary
 07:46:59 - 21-May-26
Buy* 234 $32.52 Ordinary
 07:46:56 - 21-May-26
Buy* 50 $32.52 Ordinary
 07:46:56 - 21-May-26
Buy* 100 $32.52 Ordinary
 07:46:56 - 21-May-26
Buy* 433 $32.52 Ordinary
 07:46:56 - 21-May-26
Buy* 1,083 $32.52 Ordinary
 07:46:56 - 21-May-26
Buy* 2,650 $32.52 Ordinary
 07:46:56 - 21-May-26
Sell* 160 $32.52 Ordinary
 07:46:55 - 21-May-26
Buy* 50 $32.52 Ordinary
 07:46:45 - 21-May-26
Buy* 200 $32.53 Ordinary
 07:46:32 - 21-May-26
Buy* 2 $32.53 Ordinary
 07:46:06 - 21-May-26
Sell* 20 $32.51 Ordinary
 07:46:02 - 21-May-26
Sell* 50 $32.51 Ordinary
 07:46:02 - 21-May-26
Sell* 30 $32.51 Ordinary
 07:46:02 - 21-May-26
Sell* 15 $32.52 Ordinary
 07:46:00 - 21-May-26
Sell* 20 $32.53 Ordinary
 07:45:52 - 21-May-26
Buy* 2 $32.56 Ordinary
 07:45:32 - 21-May-26
Sell* 20 $32.54 Ordinary
 07:44:56 - 21-May-26
Unknown* 63 $32.54 Ordinary
 07:44:04 - 21-May-26
Unknown* 20 $32.54 Ordinary
 07:44:04 - 21-May-26
Sell* 30 $32.55 Ordinary
 07:44:00 - 21-May-26
Unknown* 63 $32.57 Ordinary
 07:41:58 - 21-May-26
Buy* 3 $32.57 Ordinary
 07:40:40 - 21-May-26
Sell* 20 $32.54 Ordinary
 07:38:03 - 21-May-26
Unknown* 160 $32.55 Ordinary
 07:37:41 - 21-May-26
Sell* 50 $32.54 Ordinary
 07:37:28 - 21-May-26
Sell* 20 $32.55 Ordinary
 07:37:07 - 21-May-26
Sell* 63 $32.55 Ordinary
 07:37:07 - 21-May-26
Sell* 126 $32.56 Ordinary
 07:36:14 - 21-May-26
Sell* 50 $32.56 Ordinary
 07:36:14 - 21-May-26
Sell* 1 $32.56 Ordinary
 07:36:14 - 21-May-26
Sell* 50 $32.56 Ordinary
 07:36:14 - 21-May-26
Sell* 50 $32.57 Ordinary
 07:36:11 - 21-May-26
Unknown* 20 $32.58 Ordinary
 07:35:26 - 21-May-26
Sell* 50 $32.58 Ordinary
 07:34:38 - 21-May-26
Sell* 50 $32.58 Ordinary
 07:34:38 - 21-May-26
Buy* 20 $32.59 Ordinary
 07:34:24 - 21-May-26
Unknown* 63 $32.59 Ordinary
 07:33:10 - 21-May-26
Buy* 160 $32.60 Ordinary
 07:32:16 - 21-May-26
Buy* 160 $32.60 Ordinary
 07:32:16 - 21-May-26
Buy* 20 $32.60 Ordinary
 07:32:12 - 21-May-26
Buy* 100 $32.59 Ordinary
 07:31:59 - 21-May-26
Buy* 230 $32.57 Ordinary
 07:31:31 - 21-May-26
Buy* 750 $32.57 Ordinary
 07:31:31 - 21-May-26
Buy* 750 $32.57 Ordinary
 07:31:31 - 21-May-26
Buy* 250 $32.57 Ordinary
 07:31:31 - 21-May-26
Sell* 20 $32.57 Ordinary
 07:31:25 - 21-May-26
Buy* 180 $32.57 Ordinary
 07:31:10 - 21-May-26
Buy* 300 $32.57 Ordinary
 07:31:10 - 21-May-26
Buy* 200 $32.57 Ordinary
 07:31:10 - 21-May-26
Buy* 100 $32.57 Ordinary
 07:31:10 - 21-May-26
Buy* 150 $32.57 Ordinary
 07:31:10 - 21-May-26
Unknown* 20 $32.57 Ordinary
 07:31:02 - 21-May-26
Unknown* 50 $32.57 Ordinary
 07:31:02 - 21-May-26
Buy* 630 $32.57 Ordinary
 07:30:51 - 21-May-26
Unknown* 50 $32.57 Ordinary
 07:30:33 - 21-May-26
Unknown* 20 $32.57 Ordinary
 07:30:33 - 21-May-26
Sell* 160 $32.58 Ordinary
 07:29:27 - 21-May-26
Sell* 20 $32.59 Ordinary
 07:29:24 - 21-May-26
Buy* 3 $32.60 Ordinary
 07:28:49 - 21-May-26
Buy* 20 $32.60 Ordinary
 07:28:49 - 21-May-26
Sell* 250 $32.57 Ordinary
 07:28:25 - 21-May-26
Sell* 20 $32.57 Ordinary
 07:28:25 - 21-May-26
Sell* 50 $32.57 Ordinary
 07:28:25 - 21-May-26
Sell* 16 $32.57 Ordinary
 07:28:25 - 21-May-26
Sell* 30 $32.57 Ordinary
 07:28:25 - 21-May-26
Sell* 1 $32.57 Ordinary
 07:28:25 - 21-May-26
Sell* 50 $32.58 Ordinary
 07:28:25 - 21-May-26
Sell* 160 $32.58 Ordinary
 07:28:25 - 21-May-26
Sell* 20 $32.57 Ordinary
 07:26:37 - 21-May-26
Buy* 42 $32.57 Ordinary
 07:25:48 - 21-May-26
Buy* 1,000 $32.57 Ordinary
 07:25:48 - 21-May-26
Buy* 160 $32.57 Ordinary
 07:24:52 - 21-May-26
Sell* 63 $32.57 Ordinary
 07:24:05 - 21-May-26
Sell* 81 $32.60 Ordinary
 07:23:42 - 21-May-26
Buy* 10 $32.60 Ordinary
 07:23:11 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:35 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:35 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:18 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:18 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:18 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:18 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:18 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:18 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:18 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:18 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:18 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:18 - 21-May-26
Unknown* 20 $32.58 Ordinary
 07:22:12 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:01 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:01 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:01 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:01 - 21-May-26
Unknown* 63 $32.58 Ordinary
 07:22:01 - 21-May-26
Buy* 2 $32.59 Ordinary
 07:21:59 - 21-May-26
Buy* 30 $32.59 Ordinary
 07:21:20 - 21-May-26
Buy* 1 $32.59 Ordinary
 07:21:20 - 21-May-26
Buy* 10 $32.59 Ordinary
 07:21:20 - 21-May-26
Buy* 1 $32.57 Ordinary
 07:21:20 - 21-May-26
Buy* 1 $32.56 Ordinary
 07:21:19 - 21-May-26
Sell* 33 $32.54 Ordinary
 07:21:02 - 21-May-26
Buy* 105 $32.54 Ordinary
 07:19:12 - 21-May-26
Buy* 30 $32.54 Ordinary
 07:17:04 - 21-May-26
Sell* 20 $32.52 Ordinary
 07:16:19 - 21-May-26
Buy* 63 $32.52 Ordinary
 07:16:09 - 21-May-26
Buy* 20 $32.52 Ordinary
 07:16:09 - 21-May-26
Buy* 1,350 $32.52 Ordinary
 07:16:09 - 21-May-26
Buy* 1 $32.51 Ordinary
 07:15:29 - 21-May-26
Buy* 10 $32.50 Ordinary
 07:15:17 - 21-May-26
Buy* 20 $32.45 Ordinary
 07:10:36 - 21-May-26
Buy* 20 $32.45 Ordinary
 07:10:11 - 21-May-26
Buy* 20 $32.44 Ordinary
 07:05:30 - 21-May-26
Buy* 20 $32.44 Ordinary
 07:05:29 - 21-May-26
Sell* 100 $32.42 Ordinary
 07:04:01 - 21-May-26
Buy* 2 $32.42 Ordinary
 07:03:28 - 21-May-26
Unknown* 63 $32.42 Ordinary
 07:03:02 - 21-May-26
Unknown* 20 $32.42 Ordinary
 07:03:02 - 21-May-26
Buy* 20 $32.42 Ordinary
 07:03:02 - 21-May-26
Buy* 1,000 $32.42 Ordinary
 07:03:02 - 21-May-26
Buy* 63 $32.42 Ordinary
 07:03:02 - 21-May-26
Buy* 63 $32.41 Ordinary
 07:03:01 - 21-May-26
Buy* 160 $32.41 Ordinary
 07:03:01 - 21-May-26
Buy* 63 $32.41 Ordinary
 07:03:01 - 21-May-26
Buy* 63 $32.41 Ordinary
 07:02:49 - 21-May-26
Buy* 160 $32.41 Ordinary
 07:02:49 - 21-May-26
Buy* 20 $32.41 Ordinary
 07:02:49 - 21-May-26
Buy* 234 $32.41 Ordinary
 07:02:49 - 21-May-26
Buy* 63 $32.41 Ordinary
 07:02:49 - 21-May-26
Sell* 10 $32.39 Ordinary
 07:02:46 - 21-May-26
Buy* 20 $32.40 Ordinary
 07:02:35 - 21-May-26
Sell* 10 $32.39 Ordinary
 07:01:08 - 21-May-26
Sell* 103 $32.39 Ordinary
 07:00:55 - 21-May-26
Buy* 20 $32.39 Ordinary
 07:00:55 - 21-May-26
Sell* 40 $32.36 Ordinary
 07:00:48 - 21-May-26
Buy* 1 $32.39 Ordinary
 07:00:41 - 21-May-26
Buy* 10 $32.39 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $32.39 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $32.39 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $32.38 Ordinary
 07:00:00 - 21-May-26
Buy* 21 $32.38 Ordinary
 06:58:20 - 21-May-26
Sell* 1 $32.36 Ordinary
 06:57:56 - 21-May-26
Buy* 20 $32.36 Ordinary
 06:56:58 - 21-May-26
Buy* 20 $32.36 Ordinary
 06:56:56 - 21-May-26
Buy* 80 $32.35 Ordinary
 06:56:49 - 21-May-26
Sell* 20 $32.35 Ordinary
 06:56:46 - 21-May-26
Buy* 24 $32.37 Ordinary
 06:56:00 - 21-May-26
Sell* 1 $32.34 Ordinary
 06:55:54 - 21-May-26
Sell* 1 $32.34 Ordinary
 06:55:54 - 21-May-26
Sell* 3 $32.35 Ordinary
 06:55:54 - 21-May-26
Sell* 1 $32.35 Ordinary
 06:55:54 - 21-May-26
Sell* 1 $32.35 Ordinary
 06:55:54 - 21-May-26
Sell* 5 $32.35 Ordinary
 06:55:54 - 21-May-26
Sell* 5 $32.35 Ordinary
 06:55:54 - 21-May-26
Sell* 1 $32.37 Ordinary
 06:55:53 - 21-May-26
Sell* 90 $32.39 Ordinary
 06:55:52 - 21-May-26
Sell* 250 $32.39 Ordinary
 06:55:52 - 21-May-26
Sell* 160 $32.39 Ordinary
 06:55:52 - 21-May-26
Sell* 63 $32.42 Ordinary
 06:55:46 - 21-May-26
Sell* 63 $32.42 Ordinary
 06:55:39 - 21-May-26
Sell* 5 $32.39 Ordinary
 06:55:29 - 21-May-26
Buy* 3 $32.40 Ordinary
 06:55:21 - 21-May-26
Unknown* 63 $32.39 Ordinary
 06:54:34 - 21-May-26
Unknown* 160 $32.39 Ordinary
 06:54:34 - 21-May-26
Sell* 6 $32.38 Ordinary
 06:53:32 - 21-May-26
Sell* 1 $32.36 Ordinary
 06:52:49 - 21-May-26
Sell* 1 $32.36 Ordinary
 06:52:35 - 21-May-26
Sell* 10 $32.37 Ordinary
 06:52:35 - 21-May-26
Sell* 1 $32.37 Ordinary
 06:52:35 - 21-May-26
Sell* 100 $32.37 Ordinary
 06:52:35 - 21-May-26
Sell* 200 $32.37 Ordinary
 06:52:35 - 21-May-26
Sell* 49 $32.40 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $32.40 Ordinary
 06:52:33 - 21-May-26
Sell* 20 $32.41 Ordinary
 06:51:20 - 21-May-26
Buy* 63 $32.43 Ordinary
 06:50:03 - 21-May-26
Buy* 173 $32.41 Ordinary
 06:49:41 - 21-May-26
Sell* 56 $32.40 Ordinary
 06:48:27 - 21-May-26
Sell* 50 $32.40 Ordinary
 06:48:27 - 21-May-26
Sell* 15 $32.40 Ordinary
 06:48:27 - 21-May-26
Buy* 50 $32.45 Ordinary
 06:47:26 - 21-May-26
Sell* 1 $32.43 Ordinary
 06:47:03 - 21-May-26
Buy* 63 $32.46 Ordinary
 06:45:43 - 21-May-26
Buy* 63 $32.46 Ordinary
 06:45:22 - 21-May-26
Buy* 20 $32.46 Ordinary
 06:45:22 - 21-May-26
Buy* 20 $32.46 Ordinary
 06:45:17 - 21-May-26
Buy* 63 $32.45 Ordinary
 06:43:34 - 21-May-26
Unknown* 20 $32.44 Ordinary
 06:43:14 - 21-May-26
Unknown* 63 $32.42 Ordinary
 06:43:00 - 21-May-26
Buy* 20 $32.42 Ordinary
 06:43:00 - 21-May-26
Buy* 100 $32.40 Ordinary
 06:42:45 - 21-May-26
Buy* 3 $32.40 Ordinary
 06:42:41 - 21-May-26
Buy* 20 $32.40 Ordinary
 06:42:27 - 21-May-26
Sell* 212 $32.36 Ordinary
 06:41:36 - 21-May-26
Sell* 50 $32.36 Ordinary
 06:41:36 - 21-May-26
Sell* 1 $32.37 Ordinary
 06:41:11 - 21-May-26
Sell* 1 $32.36 Ordinary
 06:40:22 - 21-May-26
Sell* 1 $32.37 Ordinary
 06:40:22 - 21-May-26
Sell* 1 $32.37 Ordinary
 06:40:22 - 21-May-26
Sell* 5 $32.37 Ordinary
 06:40:22 - 21-May-26
Sell* 4 $32.37 Ordinary
 06:40:22 - 21-May-26
Sell* 1 $32.38 Ordinary
 06:40:21 - 21-May-26
Sell* 1 $32.38 Ordinary
 06:40:21 - 21-May-26
Sell* 1 $32.40 Ordinary
 06:39:49 - 21-May-26
Sell* 1 $32.40 Ordinary
 06:39:49 - 21-May-26
Sell* 5 $32.40 Ordinary
 06:39:49 - 21-May-26
Sell* 1 $32.40 Ordinary
 06:39:49 - 21-May-26
Sell* 90 $32.40 Ordinary
 06:39:49 - 21-May-26
Sell* 10 $32.40 Ordinary
 06:39:49 - 21-May-26
Sell* 10 $32.40 Ordinary
 06:39:49 - 21-May-26
Sell* 5 $32.40 Ordinary
 06:39:49 - 21-May-26
Sell* 5 $32.42 Ordinary
 06:39:18 - 21-May-26
Sell* 1 $32.42 Ordinary
 06:38:55 - 21-May-26
Sell* 10 $32.43 Ordinary
 06:38:31 - 21-May-26
Sell* 10 $32.43 Ordinary
 06:38:31 - 21-May-26
Sell* 5 $32.43 Ordinary
 06:38:31 - 21-May-26
Sell* 1 $32.46 Ordinary
 06:38:04 - 21-May-26
Buy* 160 $32.47 Ordinary
 06:37:36 - 21-May-26
Buy* 20 $32.46 Ordinary
 06:36:46 - 21-May-26
Sell* 100 $32.46 Ordinary
 06:34:30 - 21-May-26
Sell* 20 $32.45 Ordinary
 06:34:20 - 21-May-26
Unknown* 20 $32.45 Ordinary
 06:33:58 - 21-May-26
Sell* 175 $32.46 Ordinary
 06:33:04 - 21-May-26
Sell* 78 $32.46 Ordinary
 06:33:04 - 21-May-26
Buy* 60 $32.46 Ordinary
 06:33:04 - 21-May-26
Buy* 250 $32.46 Ordinary
 06:33:04 - 21-May-26
Buy* 500 $32.46 Ordinary
 06:33:04 - 21-May-26
Buy* 50 $32.46 Ordinary
 06:33:04 - 21-May-26
Buy* 160 $32.46 Ordinary
 06:33:04 - 21-May-26
Unknown* 20 $32.45 Ordinary
 06:33:04 - 21-May-26
Sell* 20 $32.44 Ordinary
 06:33:00 - 21-May-26
Sell* 42 $32.45 Ordinary
 06:32:53 - 21-May-26
Sell* 5 $32.45 Ordinary
 06:32:53 - 21-May-26
Sell* 3 $32.45 Ordinary
 06:32:53 - 21-May-26
Sell* 1 $32.45 Ordinary
 06:32:53 - 21-May-26
Sell* 1 $32.48 Ordinary
 06:32:24 - 21-May-26
Buy* 10 $32.48 Ordinary
 06:31:20 - 21-May-26
Sell* 63 $32.47 Ordinary
 06:30:52 - 21-May-26
Sell* 50 $32.46 Ordinary
 06:30:47 - 21-May-26
Sell* 100 $32.46 Ordinary
 06:30:47 - 21-May-26
Sell* 100 $32.46 Ordinary
 06:30:47 - 21-May-26
Sell* 50 $32.46 Ordinary
 06:30:47 - 21-May-26
Sell* 50 $32.47 Ordinary
 06:30:47 - 21-May-26
Sell* 50 $32.47 Ordinary
 06:30:47 - 21-May-26
Sell* 50 $32.48 Ordinary
 06:30:47 - 21-May-26
Sell* 63 $32.48 Ordinary
 06:30:26 - 21-May-26
Sell* 79 $32.46 Ordinary
 06:30:25 - 21-May-26
Sell* 50 $32.46 Ordinary
 06:30:25 - 21-May-26
Sell* 20 $32.47 Ordinary
 06:30:25 - 21-May-26
Sell* 50 $32.47 Ordinary
 06:30:25 - 21-May-26
Sell* 1 $32.47 Ordinary
 06:30:25 - 21-May-26
Buy* 63 $32.49 Ordinary
 06:30:21 - 21-May-26
Sell* 1 $32.47 Ordinary
 06:30:14 - 21-May-26
Sell* 2 $32.47 Ordinary
 06:30:14 - 21-May-26
Sell* 50 $32.48 Ordinary
 06:30:06 - 21-May-26
Sell* 514 $32.50 Ordinary
 06:30:06 - 21-May-26
Sell* 3,000 $32.50 Ordinary
 06:30:06 - 21-May-26
Sell* 20 $32.51 Ordinary
 06:29:46 - 21-May-26
Sell* 1 $32.50 Ordinary
 06:29:46 - 21-May-26
Sell* 1 $32.50 Ordinary
 06:29:46 - 21-May-26
Sell* 1 $32.50 Ordinary
 06:29:46 - 21-May-26
Sell* 3 $32.50 Ordinary
 06:29:46 - 21-May-26
Sell* 200 $32.50 Ordinary
 06:29:46 - 21-May-26
Sell* 1 $32.50 Ordinary
 06:29:46 - 21-May-26
Sell* 10 $32.50 Ordinary
 06:29:46 - 21-May-26
Sell* 10 $32.50 Ordinary
 06:29:46 - 21-May-26
Sell* 1,133 $32.50 Ordinary
 06:29:46 - 21-May-26
Sell* 50 $32.51 Ordinary
 06:29:46 - 21-May-26
Sell* 867 $32.50 Ordinary
 06:29:42 - 21-May-26
Sell* 50 $32.51 Ordinary
 06:29:42 - 21-May-26
Sell* 1 $32.51 Ordinary
 06:29:42 - 21-May-26
Sell* 4 $32.52 Ordinary
 06:29:32 - 21-May-26
Sell* 1 $32.52 Ordinary
 06:29:32 - 21-May-26
Sell* 1 $32.53 Ordinary
 06:29:30 - 21-May-26
Sell* 191 $32.53 Ordinary
 06:29:30 - 21-May-26
Sell* 750 $32.53 Ordinary
 06:29:30 - 21-May-26
Sell* 750 $32.53 Ordinary
 06:29:30 - 21-May-26
Sell* 250 $32.53 Ordinary
 06:29:30 - 21-May-26
Sell* 59 $32.53 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $32.54 Ordinary
 06:29:15 - 21-May-26
Sell* 100 $32.55 Ordinary
 06:29:15 - 21-May-26
Buy* 50 $32.58 Ordinary
 06:29:08 - 21-May-26
Buy* 50 $32.58 Ordinary
 06:29:08 - 21-May-26
Unknown* 20 $32.57 Ordinary
 06:28:56 - 21-May-26
Sell* 50 $32.55 Ordinary
 06:28:21 - 21-May-26
Sell* 20 $32.55 Ordinary
 06:28:21 - 21-May-26
Sell* 1 $32.55 Ordinary
 06:28:21 - 21-May-26
Sell* 1 $32.55 Ordinary
 06:28:21 - 21-May-26
Sell* 50 $32.55 Ordinary
 06:28:21 - 21-May-26
Sell* 10 $32.55 Ordinary
 06:28:21 - 21-May-26
Sell* 10 $32.55 Ordinary
 06:28:21 - 21-May-26
Sell* 10 $32.56 Ordinary
 06:28:21 - 21-May-26
Sell* 156 $32.57 Ordinary
 06:28:21 - 21-May-26
Sell* 20 $32.59 Ordinary
 06:28:12 - 21-May-26
Sell* 29 $32.56 Ordinary
 06:28:09 - 21-May-26
Sell* 20 $32.56 Ordinary
 06:28:09 - 21-May-26
Sell* 1 $32.56 Ordinary
 06:28:09 - 21-May-26
Sell* 50 $32.57 Ordinary
 06:28:09 - 21-May-26
Sell* 454 $32.59 Ordinary
 06:28:09 - 21-May-26
Sell* 20 $32.61 Ordinary
 06:27:59 - 21-May-26
Sell* 20 $32.62 Ordinary
 06:27:20 - 21-May-26
Sell* 34 $32.57 Ordinary
 06:27:06 - 21-May-26
Sell* 34 $32.58 Ordinary
 06:27:06 - 21-May-26
Sell* 63 $32.58 Ordinary
 06:27:06 - 21-May-26
Sell* 63 $32.57 Ordinary
 06:27:06 - 21-May-26
Sell* 63 $32.58 Ordinary
 06:27:06 - 21-May-26
Sell* 63 $32.57 Ordinary
 06:27:06 - 21-May-26
Sell* 20 $32.58 Ordinary
 06:26:58 - 21-May-26
Sell* 20 $32.58 Ordinary
 06:26:58 - 21-May-26
Sell* 750 $32.58 Ordinary
 06:26:58 - 21-May-26
Sell* 250 $32.58 Ordinary
 06:26:58 - 21-May-26
Sell* 20 $32.60 Ordinary
 06:26:56 - 21-May-26
Sell* 2 $32.60 Ordinary
 06:26:56 - 21-May-26
Sell* 1 $32.60 Ordinary
 06:26:56 - 21-May-26
Sell* 20 $32.61 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $32.61 Ordinary
 06:26:55 - 21-May-26
Sell* 20 $32.62 Ordinary
 06:26:35 - 21-May-26
Sell* 2 $32.62 Ordinary
 06:26:35 - 21-May-26
Sell* 1 $32.65 Ordinary
 06:26:33 - 21-May-26
Sell* 20 $32.68 Ordinary
 06:26:08 - 21-May-26
Sell* 20 $32.69 Ordinary
 06:26:02 - 21-May-26
Sell* 2 $32.69 Ordinary
 06:26:02 - 21-May-26
Sell* 20 $32.70 Ordinary
 06:26:01 - 21-May-26
Sell* 20 $32.70 Ordinary
 06:26:01 - 21-May-26
Sell* 20 $32.70 Ordinary
 06:26:01 - 21-May-26
Sell* 20 $32.70 Ordinary
 06:26:01 - 21-May-26
Sell* 2 $32.70 Ordinary
 06:26:01 - 21-May-26
Sell* 63 $32.72 Ordinary
 06:25:46 - 21-May-26
Sell* 20 $32.72 Ordinary
 06:25:46 - 21-May-26
Sell* 2 $32.75 Ordinary
 06:25:28 - 21-May-26
Sell* 15 $32.75 Ordinary
 06:25:28 - 21-May-26
Sell* 20 $32.76 Ordinary
 06:25:21 - 21-May-26
Sell* 1 $32.76 Ordinary
 06:25:20 - 21-May-26
Sell* 20 $32.77 Ordinary
 06:25:19 - 21-May-26
Sell* 20 $32.77 Ordinary
 06:25:19 - 21-May-26
Sell* 5 $32.77 Ordinary
 06:25:19 - 21-May-26
Sell* 1 $32.77 Ordinary
 06:25:19 - 21-May-26
Sell* 30 $32.78 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $32.78 Ordinary
 06:25:16 - 21-May-26
Sell* 20 $32.79 Ordinary
 06:25:16 - 21-May-26
Sell* 2 $32.79 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $32.79 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $32.80 Ordinary
 06:25:14 - 21-May-26
Sell* 268 $32.80 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $32.81 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $32.81 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $32.82 Ordinary
 06:25:11 - 21-May-26
Sell* 20 $32.82 Ordinary
 06:25:11 - 21-May-26
Sell* 300 $32.82 Ordinary
 06:25:11 - 21-May-26
Sell* 10 $32.82 Ordinary
 06:25:11 - 21-May-26
Sell* 63 $32.83 Ordinary
 06:23:21 - 21-May-26
Sell* 20 $32.83 Ordinary
 06:23:21 - 21-May-26
Sell* 63 $32.83 Ordinary
 06:23:21 - 21-May-26
Sell* 20 $32.83 Ordinary
 06:23:13 - 21-May-26
Sell* 1 $32.83 Ordinary
 06:23:13 - 21-May-26
Sell* 20 $32.83 Ordinary
 06:22:15 - 21-May-26
Sell* 10 $32.83 Ordinary
 06:22:15 - 21-May-26
Sell* 20 $32.83 Ordinary
 06:22:13 - 21-May-26
Sell* 2 $32.83 Ordinary
 06:21:10 - 21-May-26
Sell* 1 $32.83 Ordinary
 06:21:10 - 21-May-26
Sell* 1 $32.83 Ordinary
 06:21:10 - 21-May-26
Sell* 100 $32.83 Ordinary
 06:21:10 - 21-May-26
Sell* 1 $32.84 Ordinary
 06:20:53 - 21-May-26
Sell* 3 $32.84 Ordinary
 06:19:05 - 21-May-26
Sell* 2 $32.85 Ordinary
 06:16:57 - 21-May-26
Unknown* 20 $32.84 Ordinary
 06:15:33 - 21-May-26
Sell* 50 $32.84 Ordinary
 06:15:33 - 21-May-26
Sell* 1 $32.84 Ordinary
 06:15:33 - 21-May-26
Sell* 20 $32.84 Ordinary
 06:15:33 - 21-May-26
Sell* 50 $32.84 Ordinary
 06:15:33 - 21-May-26
Sell* 20 $32.85 Ordinary
 06:15:31 - 21-May-26
Unknown* 150 $32.86 Ordinary
 06:09:57 - 21-May-26
Sell* 100 $32.87 Ordinary
 06:09:32 - 21-May-26
Sell* 4 $32.86 Ordinary
 06:09:02 - 21-May-26
Sell* 9 $32.86 Ordinary
 06:06:45 - 21-May-26
Sell* 61 $32.86 Ordinary
 06:06:45 - 21-May-26
Unknown* 20 $32.85 Ordinary
 06:03:18 - 21-May-26
Sell* 3 $32.85 Ordinary
 06:03:18 - 21-May-26
Sell* 1 $32.85 Ordinary
 06:03:18 - 21-May-26
Sell* 126 $32.85 Ordinary
 06:03:18 - 21-May-26
Sell* 50 $32.85 Ordinary
 06:03:18 - 21-May-26
Buy* 250 $32.86 Ordinary
 06:03:18 - 21-May-26
Buy* 63 $32.86 Ordinary
 06:03:18 - 21-May-26
Buy* 250 $32.86 Ordinary
 06:03:18 - 21-May-26
Unknown* 81 $32.86 Ordinary
 06:03:18 - 21-May-26
Unknown* 45 $32.86 Ordinary
 06:03:18 - 21-May-26
Sell* 61 $32.86 Ordinary
 06:03:18 - 21-May-26
Sell* 63 $32.86 Ordinary
 06:03:18 - 21-May-26
Unknown* 5 $32.86 Ordinary
 06:02:56 - 21-May-26
Sell* 4 $32.87 Ordinary
 06:00:51 - 21-May-26
Sell* 80 $32.86 Ordinary
 05:59:47 - 21-May-26
Sell* 50 $32.86 Ordinary
 05:59:47 - 21-May-26
Sell* 30 $32.86 Ordinary
 05:59:47 - 21-May-26
Buy* 160 $32.86 Ordinary
 05:59:27 - 21-May-26
Buy* 61 $32.86 Ordinary
 05:59:24 - 21-May-26
Buy* 61 $32.86 Ordinary
 05:59:02 - 21-May-26
Buy* 61 $32.86 Ordinary
 05:58:59 - 21-May-26
Buy* 61 $32.86 Ordinary
 05:57:29 - 21-May-26
Sell* 61 $32.86 Ordinary
 05:57:08 - 21-May-26
Sell* 50 $32.87 Ordinary
 05:57:00 - 21-May-26
Sell* 7 $32.86 Ordinary
 05:55:37 - 21-May-26
Sell* 20 $32.86 Ordinary
 05:55:15 - 21-May-26
Sell* 15 $32.87 Ordinary
 05:51:44 - 21-May-26
Sell* 5 $32.88 Ordinary
 05:51:15 - 21-May-26
Sell* 1 $32.88 Ordinary
 05:50:22 - 21-May-26
Buy* 20 $32.87 Ordinary
 05:47:47 - 21-May-26
Buy* 86 $32.87 Ordinary
 05:47:47 - 21-May-26
Buy* 10 $32.87 Ordinary
 05:47:05 - 21-May-26
Buy* 10 $32.87 Ordinary
 05:46:57 - 21-May-26
Buy* 20 $32.87 Ordinary
 05:46:48 - 21-May-26
Buy* 20 $32.88 Ordinary
 05:45:46 - 21-May-26
Buy* 20 $32.88 Ordinary
 05:44:39 - 21-May-26
Buy* 20 $32.88 Ordinary
 05:44:34 - 21-May-26
Sell* 17 $32.90 Ordinary
 05:44:22 - 21-May-26
Sell* 20 $32.90 Ordinary
 05:44:22 - 21-May-26
Sell* 34 $32.91 Ordinary
 05:43:09 - 21-May-26
Sell* 63 $32.91 Ordinary
 05:43:09 - 21-May-26
Sell* 63 $32.91 Ordinary
 05:43:09 - 21-May-26
Buy* 37 $32.92 Ordinary
 05:42:29 - 21-May-26
Unknown* 10 $32.91 Ordinary
 05:41:33 - 21-May-26
Unknown* 10 $32.91 Ordinary
 05:41:29 - 21-May-26
Buy* 10 $32.92 Ordinary
 05:40:48 - 21-May-26
Buy* 5 $32.92 Ordinary
 05:40:33 - 21-May-26
Sell* 5 $32.91 Ordinary
 05:40:27 - 21-May-26
Buy* 18 $32.93 Ordinary
 05:37:41 - 21-May-26
Unknown* 132 $32.92 Ordinary
 05:37:41 - 21-May-26
Sell* 1 $32.92 Ordinary
 05:37:37 - 21-May-26
Unknown* 27 $32.92 Ordinary
 05:37:27 - 21-May-26
Buy* 50 $32.93 Ordinary
 05:34:01 - 21-May-26
Buy* 20 $32.93 Ordinary
 05:34:01 - 21-May-26
Buy* 98 $32.93 Ordinary
 05:34:01 - 21-May-26
Buy* 20 $32.92 Ordinary
 05:33:26 - 21-May-26
Buy* 2 $32.93 Ordinary
 05:32:27 - 21-May-26
Buy* 1 $32.93 Ordinary
 05:32:27 - 21-May-26
Buy* 160 $32.92 Ordinary
 05:32:27 - 21-May-26
Buy* 50 $32.91 Ordinary
 05:30:27 - 21-May-26
Buy* 1 $32.91 Ordinary
 05:30:27 - 21-May-26
Sell* 63 $32.87 Ordinary
 05:27:39 - 21-May-26
Sell* 10 $32.85 Ordinary
 05:27:03 - 21-May-26
Unknown* 20 $32.86 Ordinary
 05:27:00 - 21-May-26
Buy* 80 $32.87 Ordinary
 05:24:22 - 21-May-26
Sell* 20 $32.87 Ordinary
 05:24:21 - 21-May-26
Buy* 4 $32.86 Ordinary
 05:23:39 - 21-May-26
Unknown* 50 $32.85 Ordinary
 05:19:28 - 21-May-26
Unknown* 20 $32.85 Ordinary
 05:19:28 - 21-May-26
Sell* 70 $32.84 Ordinary
 05:14:02 - 21-May-26
Buy* 63 $32.85 Ordinary
 05:13:24 - 21-May-26
Buy* 1 $32.86 Ordinary
 05:13:21 - 21-May-26
Buy* 10 $32.85 Ordinary
 05:13:06 - 21-May-26
Unknown* 10 $32.84 Ordinary
 05:13:00 - 21-May-26
Buy* 20 $32.84 Ordinary
 05:10:22 - 21-May-26
Buy* 5 $32.85 Ordinary
 05:09:13 - 21-May-26
Buy* 63 $32.85 Ordinary
 05:05:47 - 21-May-26
Buy* 63 $32.85 Ordinary
 05:05:47 - 21-May-26
Buy* 10 $32.85 Ordinary
 05:05:47 - 21-May-26
Buy* 1 $32.84 Ordinary
 05:04:53 - 21-May-26
Buy* 20 $32.85 Ordinary
 05:02:29 - 21-May-26
Buy* 20 $32.84 Ordinary
 05:02:04 - 21-May-26
Buy* 333 $32.84 Ordinary
 05:02:04 - 21-May-26
Buy* 20 $32.82 Ordinary
 05:00:10 - 21-May-26
Sell* 20 $32.84 Ordinary
 04:57:21 - 21-May-26
Buy* 63 $32.85 Ordinary
 04:56:05 - 21-May-26
Buy* 50 $32.85 Ordinary
 04:56:03 - 21-May-26
Buy* 198 $32.85 Ordinary
 04:56:03 - 21-May-26
Buy* 19 $32.85 Ordinary
 04:56:03 - 21-May-26
Buy* 20 $32.85 Ordinary
 04:56:03 - 21-May-26
Buy* 63 $32.84 Ordinary
 04:55:58 - 21-May-26
Buy* 2 $32.85 Ordinary
 04:51:01 - 21-May-26
Unknown* 100 $32.83 Ordinary
 04:48:07 - 21-May-26
Buy* 91 $32.81 Ordinary
 04:46:56 - 21-May-26
Sell* 20 $32.80 Ordinary
 04:46:19 - 21-May-26
Sell* 1 $32.80 Ordinary
 04:46:19 - 21-May-26
Sell* 20 $32.81 Ordinary
 04:45:57 - 21-May-26
Buy* 20 $32.83 Ordinary
 04:40:47 - 21-May-26
Sell* 63 $32.82 Ordinary
 04:40:14 - 21-May-26
Unknown* 20 $32.83 Ordinary
 04:35:46 - 21-May-26
Unknown* 34 $32.83 Ordinary
 04:35:01 - 21-May-26
Unknown* 63 $32.83 Ordinary
 04:35:01 - 21-May-26
Unknown* 20 $32.83 Ordinary
 04:35:01 - 21-May-26
Unknown* 63 $32.83 Ordinary
 04:35:01 - 21-May-26
Buy* 10 $32.84 Ordinary
 04:31:31 - 21-May-26
Buy* 30 $32.83 Ordinary
 04:30:20 - 21-May-26
Buy* 30 $32.83 Ordinary
 04:30:20 - 21-May-26
Buy* 50 $32.83 Ordinary
 04:30:20 - 21-May-26
Buy* 50 $32.83 Ordinary
 04:30:20 - 21-May-26
Buy* 1 $32.83 Ordinary
 04:30:20 - 21-May-26
Buy* 20 $32.83 Ordinary
 04:30:10 - 21-May-26
Sell* 61 $32.83 Ordinary
 04:30:04 - 21-May-26
Buy* 50 $32.84 Ordinary
 04:29:56 - 21-May-26
Buy* 200 $32.84 Ordinary
 04:29:56 - 21-May-26
Buy* 20 $32.80 Ordinary
 04:28:22 - 21-May-26
Buy* 680 $32.80 Ordinary
 04:27:53 - 21-May-26
Buy* 20 $32.79 Ordinary
 04:27:53 - 21-May-26
Unknown* 1 $32.78 Ordinary
 04:27:39 - 21-May-26
Sell* 20 $32.78 Ordinary
 04:26:34 - 21-May-26
Sell* 20 $32.79 Ordinary
 04:25:55 - 21-May-26
Buy* 34 $32.81 Ordinary
 04:25:01 - 21-May-26
Buy* 63 $32.81 Ordinary
 04:25:01 - 21-May-26
Buy* 63 $32.81 Ordinary
 04:25:01 - 21-May-26
Buy* 20 $32.81 Ordinary
 04:20:59 - 21-May-26
Buy* 30 $32.80 Ordinary
 04:20:35 - 21-May-26
Buy* 600 $32.80 Ordinary
 04:20:35 - 21-May-26
Buy* 30 $32.90 Ordinary
 04:15:32 - 21-May-26
Buy* 148 $32.90 Ordinary
 04:15:32 - 21-May-26
Buy* 100 $32.86 Ordinary
 04:14:23 - 21-May-26
Buy* 10 $32.87 Ordinary
 04:13:59 - 21-May-26
Buy* 63 $32.85 Ordinary
 04:13:37 - 21-May-26
Buy* 171 $32.84 Ordinary
 04:12:34 - 21-May-26
Buy* 20 $32.84 Ordinary
 04:12:34 - 21-May-26
Buy* 63 $32.84 Ordinary
 04:12:34 - 21-May-26
Sell* 100 $32.84 Ordinary
 04:12:34 - 21-May-26
Sell* 500 $32.84 Ordinary
 04:12:34 - 21-May-26
Sell* 250 $32.84 Ordinary
 04:12:34 - 21-May-26
Sell* 160 $32.84 Ordinary
 04:12:34 - 21-May-26
Buy* 1 $32.88 Ordinary
 04:11:48 - 21-May-26
Buy* 20 $32.77 Ordinary
 04:09:54 - 21-May-26
Buy* 140 $32.77 Ordinary
 04:09:54 - 21-May-26
Buy* 20 $32.76 Ordinary
 04:09:47 - 21-May-26
Unknown* 5 $32.75 Ordinary
 04:09:31 - 21-May-26
Buy* 20 $32.75 Ordinary
 04:09:00 - 21-May-26
Buy* 300 $32.75 Ordinary
 04:09:00 - 21-May-26
Sell* 66 $32.74 Ordinary
 04:08:58 - 21-May-26
Sell* 80 $32.74 Ordinary
 04:08:09 - 21-May-26
Sell* 20 $32.74 Ordinary
 04:08:09 - 21-May-26
Buy* 45 $32.70 Ordinary
 04:03:17 - 21-May-26
Sell* 63 $32.68 Ordinary
 04:02:43 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13