| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.51 | Ordinary |
17:25:07 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Ordinary |
17:25:07 - 28-Sep-26 |
| Sell* | 6 | $26.51 | Ordinary |
17:25:07 - 28-Sep-26 |
| Sell* | 4 | $26.51 | Ordinary |
17:25:01 - 28-Sep-26 |
| Sell* | 2 | $26.51 | Ordinary |
17:23:17 - 28-Sep-26 |
| Unknown* | 100 | $26.515 | Ordinary |
17:23:17 - 28-Sep-26 |
| Unknown* | 100 | $26.515 | Ordinary |
17:23:17 - 28-Sep-26 |
| Sell* | 10 | $26.52 | Ordinary |
17:22:27 - 28-Sep-26 |
| Unknown* | 100 | $26.52 | Ordinary |
17:18:04 - 28-Sep-26 |
| Sell* | 27 | $26.52 | Ordinary |
17:18:04 - 28-Sep-26 |
| Sell* | 1 | $26.52 | Ordinary |
17:11:57 - 28-Sep-26 |
| Sell* | 8 | $26.52 | Ordinary |
17:11:57 - 28-Sep-26 |
| Sell* | 10 | $26.52 | Ordinary |
17:11:55 - 28-Sep-26 |
| Sell* | 1 | $26.52 | Ordinary |
17:10:28 - 28-Sep-26 |
| Sell* | 3 | $26.49 | Ordinary |
17:05:00 - 28-Sep-26 |
| Sell* | 35 | $26.481 | Ordinary |
17:04:08 - 28-Sep-26 |
| Buy* | 1 | $26.53 | Ordinary |
17:02:56 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
17:00:42 - 28-Sep-26 |
| Buy* | 1 | $26.53 | Ordinary |
16:59:28 - 28-Sep-26 |
| Buy* | 2 | $26.54 | Ordinary |
16:57:11 - 28-Sep-26 |
| Unknown* | 99 | $26.53 | Ordinary |
16:57:01 - 28-Sep-26 |
| Buy* | 4 | $26.51 | Ordinary |
16:56:14 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Ordinary |
16:49:46 - 28-Sep-26 |
| Sell* | 4 | $26.49 | Ordinary |
16:49:45 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 3 | $26.48 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 3 | $26.48 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 10 | $26.49 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 2 | $26.49 | Ordinary |
16:48:42 - 28-Sep-26 |
| Sell* | 3 | $26.49 | Ordinary |
16:48:40 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Ordinary |
16:48:36 - 28-Sep-26 |
| Sell* | 15 | $26.49 | Ordinary |
16:48:36 - 28-Sep-26 |
| Sell* | 9 | $26.49 | Ordinary |
16:48:34 - 28-Sep-26 |
| Sell* | 3 | $26.49 | Ordinary |
16:48:34 - 28-Sep-26 |
| Sell* | 10 | $26.49 | Ordinary |
16:48:34 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Ordinary |
16:48:34 - 28-Sep-26 |
| Sell* | 11 | $26.49 | Ordinary |
16:48:34 - 28-Sep-26 |
| Sell* | 29 | $26.50 | Ordinary |
16:42:39 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
16:42:39 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
16:42:39 - 28-Sep-26 |
| Unknown* | 6 | $26.50 | Ordinary |
16:41:30 - 28-Sep-26 |
| Unknown* | 4 | $26.50 | Ordinary |
16:41:30 - 28-Sep-26 |
| Buy* | 4 | $26.50 | Ordinary |
16:40:01 - 28-Sep-26 |
| Sell* | 5 | $26.48 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 2 | $26.48 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 8 | $26.48 | Ordinary |
16:34:25 - 28-Sep-26 |
| Sell* | 5 | $26.48 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 6 | $26.48 | Ordinary |
16:31:08 - 28-Sep-26 |
| Sell* | 4 | $26.48 | Ordinary |
16:31:08 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Ordinary |
16:31:08 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Ordinary |
16:29:55 - 28-Sep-26 |
| Sell* | 50 | $26.48 | Ordinary |
16:28:18 - 28-Sep-26 |
| Sell* | 40 | $26.52 | Ordinary |
16:25:19 - 28-Sep-26 |
| Sell* | 200 | $26.52 | Ordinary |
16:25:19 - 28-Sep-26 |
| Buy* | 3 | $26.53 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 50 | $26.53 | Ordinary |
16:24:45 - 28-Sep-26 |
| Buy* | 500 | $26.53 | Ordinary |
16:24:45 - 28-Sep-26 |
| Sell* | 20 | $26.50 | Ordinary |
16:22:11 - 28-Sep-26 |
| Sell* | 30 | $26.50 | Ordinary |
16:22:11 - 28-Sep-26 |
| Sell* | 89 | $26.48 | Ordinary |
16:21:15 - 28-Sep-26 |
| Sell* | 10 | $26.48 | Ordinary |
16:21:15 - 28-Sep-26 |
| Sell* | 120 | $26.48 | Ordinary |
16:21:15 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
16:15:25 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Ordinary |
16:15:25 - 28-Sep-26 |
| Sell* | 2 | $26.50 | Ordinary |
16:15:25 - 28-Sep-26 |
| Sell* | 5 | $26.50 | Ordinary |
16:15:25 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $26.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 150 | $26.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 45 | $26.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 45 | $26.49 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 300 | $26.49 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 5 | $26.49 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 33 | $26.49 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 300 | $26.49 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 4 | $26.49 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 59 | $26.495 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 300 | $26.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1,000 | $26.50 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 33 | $26.49 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 40 | $26.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2,000 | $26.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $26.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 300 | $26.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 150 | $26.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 350 | $26.49 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 300 | $26.48 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 23 | $26.48 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 58 | $26.47 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 200 | $26.47 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 50 | $26.47 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 17 | $26.47 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 166 | $26.47 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 4 | $26.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $26.45 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 300 | $26.445 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $26.445 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1,810 | $26.45 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 300 | $26.45 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 3,100 | $26.45 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 1,400 | $26.45 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 500 | $26.45 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 300 | $26.45 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 13 | $26.45 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 13 | $26.45 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 11 | $26.45 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 300 | $26.45 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 11 | $26.45 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 300 | $26.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 200 | $26.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 267 | $26.45 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 33 | $26.45 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 107 | $26.45 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 200 | $26.45 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 400 | $26.45 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 119 | $26.45 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 300 | $26.45 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 25 | $26.45 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 30 | $26.45 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 67 | $26.44 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 6 | $26.36 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 300 | $26.36 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 95 | $26.36 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $26.34 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1 | $26.34 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $26.34 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $26.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $26.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 42 | $26.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $26.36 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $26.365 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 7 | $26.32 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 27 | $26.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 20 | $26.31 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 12 | $26.31 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 15 | $26.31 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 27 | $26.315 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 15 | $26.31 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 140 | $26.32 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 15 | $26.32 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 145 | $26.315 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 54 | $26.31 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 916 | $26.315 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 200 | $26.32 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 90 | $26.32 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 700 | $26.325 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 300 | $26.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 300 | $26.31 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 18 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 83 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 150 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 12 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 20 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 25 | $26.31 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Unknown* | 916 | $26.305 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 300 | $26.30 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 800 | $26.305 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 458 | $26.305 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 300 | $26.30 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 60 | $26.29 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 300 | $26.33 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 36 | $26.32 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 300 | $26.33 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 4 | $26.33 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 76 | $26.32 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $26.375 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $26.38 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $26.38 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 400 | $26.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $26.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $26.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $26.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 144 | $26.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 290 | $26.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 60 | $26.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 626 | $26.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $26.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 254 | $26.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 56 | $26.35 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 244 | $26.35 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 300 | $26.36 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 300 | $26.35 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 300 | $26.36 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 200 | $26.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 300 | $26.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 300 | $26.34 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 300 | $26.33 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 3 | $26.34 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 3 | $26.34 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 13 | $26.34 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 200 | $26.34 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 300 | $26.34 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 300 | $26.34 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 259 | $26.34 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 300 | $26.34 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 300 | $26.37 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 500 | $26.37 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 5 | $26.38 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 200 | $26.405 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 17 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 70 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 400 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 25 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 52 | $26.38 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 4 | $26.38 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 35 | $26.375 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Unknown* | 365 | $26.375 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 75 | $26.37 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 65 | $26.365 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 300 | $26.365 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 500 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 150 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 500 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 75 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 50 | $26.365 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 25 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 20 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 5 | $26.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 400 | $26.37 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 50 | $26.37 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 75 | $26.37 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 25 | $26.37 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 20 | $26.37 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 150 | $26.37 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Unknown* | 365 | $26.375 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 191 | $26.37 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 300 | $26.37 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 300 | $26.36 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 5 | $26.36 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 300 | $26.35 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 500 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 300 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 300 | $26.36 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 200 | $26.37 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 30 | $26.37 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 28 | $26.37 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 300 | $26.37 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 200 | $26.37 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 50 | $26.37 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 440 | $26.39 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 300 | $26.38 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 300 | $26.39 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 28 | $26.40 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 91 | $26.40 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 200 | $26.41 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 49 | $26.41 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 5 | $26.40 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 300 | $26.41 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 30 | $26.41 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Buy* | 32 | $26.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 300 | $26.46 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Unknown* | 100 | $26.445 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Unknown* | 100 | $26.43 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 200 | $26.43 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 278 | $26.43 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 25 | $26.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 35 | $26.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 75 | $26.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $26.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $26.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 150 | $26.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $26.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 75 | $26.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $26.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 75 | $26.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $26.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $26.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 75 | $26.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $26.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $26.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 75 | $26.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $26.46 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 365 | $26.455 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 50 | $26.46 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 75 | $26.46 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 150 | $26.46 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 50 | $26.46 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 75 | $26.46 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 10 | $26.46 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 50 | $26.46 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 300 | $26.46 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 150 | $26.46 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 300 | $26.45 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 150 | $26.45 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 75 | $26.45 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 4 | $26.43 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 120 | $26.43 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 300 | $26.43 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 52 | $26.43 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 52 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 218 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 800 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 900 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 800 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 175 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 850 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 150 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 5 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 400 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 1,000 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 20 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 35 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 700 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 90 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 2,660 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 300 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 40 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 60 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 40 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 5 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 30 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 650 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 150 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 85 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 215 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 60 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 300 | $26.43 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 325 | $26.43 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 75 | $26.43 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $26.43 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 300 | $26.43 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 200 | $26.43 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 200 | $26.43 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 300 | $26.44 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 300 | $26.44 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 199 | $26.43 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 300 | $26.43 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 70 | $26.429 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 300 | $26.43 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 300 | $26.42 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 125 | $26.41 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 200 | $26.41 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 175 | $26.41 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 300 | $26.40 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 300 | $26.39 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 300 | $26.38 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $26.37 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 300 | $26.38 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 300 | $26.38 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 15 | $26.37 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 1 | $26.355 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Unknown* | 126 | $26.32 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 79 | $26.32 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 150 | $26.31 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 150 | $26.31 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 300 | $26.31 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 300 | $26.30 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 203 | $26.29 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 300 | $26.29 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 300 | $26.30 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 20 | $26.32 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 80 | $26.321 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 300 | $26.33 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 300 | $26.34 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 300 | $26.35 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 20 | $26.36 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 300 | $26.37 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 300 | $26.37 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 50 | $26.37 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 50 | $26.37 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 300 | $26.37 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 300 | $26.37 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 300 | $26.38 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 300 | $26.39 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 300 | $26.41 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 1,255 | $26.40 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 300 | $26.39 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 300 | $26.39 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 362 | $26.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,100 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 800 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $26.39 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 22 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 800 | $26.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $26.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $26.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 266 | $26.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 365 | $26.405 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $26.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 30 | $26.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 300 | $26.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 5,010 | $26.45 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 50 | $26.455 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 283 | $26.45 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 17 | $26.45 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 25 | $26.48 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 300 | $26.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 2 | $26.49 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 50 | $26.47 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 50 | $26.47 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 200 | $26.47 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 300 | $26.47 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 300 | $26.47 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 300 | $26.46 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 200 | $26.45 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 51 | $26.25 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 17 | $26.24 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 70 | $26.24 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 212 | $26.24 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 800 | $26.24 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 35 | $26.245 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 365 | $26.245 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Unknown* | 5 | $26.25 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 57 | $26.25 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 11 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 75 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 18 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 5 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 150 | $26.26 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 800 | $26.27 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 30 | $26.28 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 30 | $26.28 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 9 | $26.28 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Unknown* | 74 | $26.28 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 38 | $26.27 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 30 | $26.27 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 400 | $26.29 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 25 | $26.29 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 75 | $26.29 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 36 | $26.27 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 43 | $26.27 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 80 | $26.27 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 8 | $26.29 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 400 | $26.29 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 30 | $26.28 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 300 | $26.30 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 75 | $26.29 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 400 | $26.29 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 25 | $26.29 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 50 | $26.285 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 365 | $26.285 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 20 | $26.285 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 365 | $26.285 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 300 | $26.29 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 10,000 | $26.29 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 10,075 | $26.29 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 300 | $26.30 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 13 | $26.30 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 305 | $26.325 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Unknown* | 365 | $26.325 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Unknown* | 200 | $26.325 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Unknown* | 365 | $26.325 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Unknown* | 365 | $26.325 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 27 | $26.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 365 | $26.325 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 8 | $26.325 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $26.325 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $26.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 225 | $26.325 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 30 | $26.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 365 | $26.325 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 9 | $26.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 75 | $26.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 75 | $26.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5,000 | $26.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 162 | $26.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 23 | $26.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 4,800 | $26.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $26.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $26.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 75 | $26.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 70 | $26.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $26.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $26.365 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 20 | $26.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $26.365 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 75 | $26.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 23 | $26.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 300 | $26.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $26.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 15 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 225 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 105 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 8 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 75 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 200 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 130 | $26.345 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 75 | $26.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 300 | $26.34 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $26.33 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 300 | $26.31 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 75 | $26.31 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 75 | $26.31 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 25 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 75 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 70 | $26.32 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 87 | $26.315 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 13 | $26.315 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 487 | $26.315 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 75 | $26.31 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 25 | $26.30 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 75 | $26.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 212 | $26.27 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 300 | $26.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 50 | $26.21 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 24 | $26.21 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 5 | $26.21 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 24 | $26.23 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 5 | $26.22 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 15 | $26.23 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 75 | $26.24 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 15 | $26.24 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 300 | $26.25 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 77 | $26.26 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 83 | $26.25 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 5 | $26.24 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $26.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1,576 | $26.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $26.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 391 | $26.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 157 | $26.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 44 | $26.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 156 | $26.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $26.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 17 | $26.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 183 | $26.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 88 | $26.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $26.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $26.17 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 30 | $26.17 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Unknown* | 30 | $26.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 60 | $26.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 32 | $26.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 31 | $26.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 243 | $26.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 37 | $26.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $26.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $26.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $26.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 300 | $26.165 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 200 | $26.15 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 25 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1,000 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 300 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 30 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 202 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 3 | $26.15 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 20 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 20 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 300 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 765 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 75 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 138 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 8 | $26.16 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 2 | $26.165 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 200 | $26.19 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 111 | $26.185 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 111 | $26.185 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 300 | $26.18 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 300 | $26.18 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 29 | $26.18 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 300 | $26.18 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 50 | $26.18 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 50 | $26.18 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 300 | $26.18 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 40 | $26.18 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 20 | $26.165 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 44 | $26.16 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 37 | $26.16 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 20 | $26.165 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 487 | $26.165 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 25 | $26.18 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 300 | $26.17 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 74 | $26.17 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 26 | $26.17 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 40 | $26.19 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 150 | $26.19 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 200 | $26.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 30 | $26.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 35 | $26.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 9 | $26.21 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Unknown* | 200 | $26.215 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Unknown* | 177 | $26.215 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Unknown* | 23 | $26.215 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Unknown* | 200 | $26.215 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Unknown* | 150 | $26.215 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Unknown* | 50 | $26.215 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 80 | $26.219 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 9 | $26.21 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 1 | $26.209 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 300 | $26.20 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 8 | $26.20 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 300 | $26.19 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 4 | $26.18 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 233 | $26.18 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 300 | $26.18 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 100 | $26.18 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 1 | $26.17 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 300 | $26.17 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 150 | $26.17 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 20 | $26.17 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 45 | $26.17 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 20 | $26.17 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 60 | $26.17 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Unknown* | 53 | $26.175 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 21 | $26.19 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 140 | $26.18 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 25 | $26.19 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 25 | $26.19 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 55 | $26.19 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 400 | $26.195 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 300 | $26.195 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 487 | $26.195 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 2 | $26.195 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 85 | $26.19 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 11 | $26.28 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 38 | $26.29 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 300 | $26.47 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 151 | $26.29 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 30 | $26.47 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 170 | $26.47 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 400 | $26.29 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 11 | $26.29 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 170 | $26.48 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 130 | $26.48 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 270 | $26.28 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 1 | $26.475 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 13 | $26.28 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 168 | $26.48 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1,000 | $26.28 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 4 | $26.48 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 75 | $26.28 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 132 | $26.48 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 115 | $26.28 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 300 | $26.48 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 25 | $26.28 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 300 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 200 | $26.285 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 25 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 487 | $26.475 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 10 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 200 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 100 | $26.475 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 300 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 4,974 | $26.22 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 19 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 300 | $26.22 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 200 | $26.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 100 | $26.475 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 158 | $26.475 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 50 | $26.215 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 200 | $26.47 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $26.219 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 1 | $26.215 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 200 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 16 | $26.21 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 300 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 284 | $26.21 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 3 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 25 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 30 | $26.21 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 73 | $26.21 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 3 | $26.21 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 3 | $26.21 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 8 | $26.21 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 2 | $26.21 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 25 | $26.21 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 2,600 | $26.22 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 30 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 250 | $26.22 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 53 | $26.475 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 74 | $26.22 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 2,149 | $26.48 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 26 | $26.22 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 7,851 | $26.48 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 300 | $26.22 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 8 | $26.49 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 210 | $26.49 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 90 | $26.49 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 2,300 | $26.21 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 200 | $26.49 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 75 | $26.49 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 50 | $26.49 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 50 | $26.49 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 300 | $26.66 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 25 | $26.21 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 75 | $26.49 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 300 | $26.22 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 200 | $26.49 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 8 | $26.70 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 300 | $26.49 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 60 | $26.21 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 200 | $26.70 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 2 | $26.21 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 8 | $26.70 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1,000 | $26.70 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 50 | $26.48 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 30 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 200 | $26.48 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 300 | $26.69 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 8 | $26.69 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 200 | $26.48 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 9 | $26.69 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 4 | $26.48 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 2 | $26.21 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 20 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 400 | $26.21 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 19 | $26.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 45 | $26.50 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 3 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 11 | $26.50 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 3 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 155 | $26.50 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 75 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 39 | $26.50 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 13 | $26.495 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 3,900 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 250 | $26.26 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 7 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 21 | $26.49 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 1,815 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 8 | $26.49 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 17 | $26.26 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 2,100 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 85 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 300 | $26.68 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 2 | $26.49 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 258 | $26.26 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 13 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 618 | $26.49 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 42 | $26.26 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 1,033 | $26.49 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Unknown* | 2 | $26.26 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 1,549 | $26.49 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 300 | $26.67 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 500 | $26.49 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 80 | $26.22 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 9 | $26.67 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 60 | $26.27 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 487 | $26.225 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 140 | $26.67 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 20 | $26.275 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 40 | $26.67 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 45 | $26.28 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 6 | $26.67 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 55 | $26.28 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 300 | $26.67 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 30 | $26.28 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 20 | $26.67 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 200 | $26.225 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 2,000 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 60 | $26.291 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 200 | $26.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 38 | $26.225 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Unknown* | 125 | $26.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 50 | $26.225 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Unknown* | 75 | $26.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 25 | $26.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 20 | $26.685 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 17 | $26.29 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 1,400 | $26.24 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 32 | $26.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 75 | $26.29 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 152 | $26.245 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 17 | $26.29 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 214 | $26.24 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 86 | $26.24 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 300 | $26.69 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 61 | $26.29 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 99 | $26.68 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 600 | $26.30 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 55 | $26.24 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1,755 | $26.30 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1,050 | $26.30 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 245 | $26.30 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 500 | $26.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 30 | $26.27 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 40 | $26.69 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 60 | $26.29 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 93 | $26.69 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 5 | $26.29 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 80 | $26.269 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 55 | $26.29 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 7 | $26.69 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 125 | $26.29 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 1 | $26.695 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 300 | $26.69 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $26.299 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 24 | $26.26 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 300 | $26.29 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 76 | $26.26 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 3 | $26.29 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 60 | $26.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 1,167 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 242 | $26.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 750 | $26.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 4,447 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 300 | $26.67 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 200 | $26.665 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 750 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 300 | $26.65 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $26.64 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 8 | $26.49 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 50 | $26.49 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $26.645 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 150 | $26.49 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 60 | $26.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 292 | $26.65 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 600 | $26.49 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $26.65 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 30 | $26.48 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 750 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $26.65 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 50 | $26.49 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 150 | $26.49 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 53 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 600 | $26.49 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 147 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 150 | $26.49 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 53 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $26.65 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 300 | $26.49 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 279 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 300 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 27 | $26.65 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 6 | $26.49 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 285 | $26.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $26.64 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 75 | $26.49 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 54 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 202 | $26.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 50 | $26.485 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 8 | $26.65 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 750 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $26.49 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 250 | $26.28 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $26.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 389 | $26.485 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $26.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 389 | $26.485 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $26.271 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 49 | $26.27 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1,500 | $26.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 50 | $26.27 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1,400 | $26.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 300 | $26.49 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 50 | $26.27 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 30 | $26.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 5 | $26.49 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 51 | $26.27 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $26.62 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 20 | $26.27 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 70 | $26.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 73 | $26.62 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 271 | $26.26 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 192 | $26.62 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 136 | $26.49 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 29 | $26.26 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $26.62 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 164 | $26.49 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 30 | $26.24 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 5 | $26.48 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 300 | $26.61 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 300 | $26.48 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 60 | $26.26 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 26 | $26.26 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 300 | $26.60 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 20 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 60 | $26.26 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 297 | $26.24 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 87 | $26.60 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 50 | $26.60 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 8 | $26.245 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 50 | $26.60 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 74 | $26.26 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 172 | $26.59 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 3 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 487 | $26.255 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 28 | $26.59 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 3,849 | $26.59 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 400 | $26.26 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 3,220 | $26.59 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 40 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 487 | $26.255 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 73 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 400 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 200 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 586 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 75 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 300 | $26.48 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 30 | $26.26 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 24 | $26.26 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 98 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 8 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 74 | $26.50 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 5 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 487 | $26.255 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 75 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 74 | $26.51 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 245 | $26.25 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 400 | $26.51 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 18 | $26.27 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 264 | $26.59 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 26 | $26.27 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1,904 | $26.59 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 6,332 | $26.59 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 296 | $26.51 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 237 | $26.27 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 300 | $26.62 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 53 | $26.27 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 75 | $26.51 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 80 | $26.27 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 127 | $26.61 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 392 | $26.50 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 63 | $26.27 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 173 | $26.61 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 3,028 | $26.50 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 47 | $26.27 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 20 | $26.27 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 69 | $26.62 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 300 | $26.50 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 300 | $26.50 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 75 | $26.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 300 | $26.63 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 283 | $26.50 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 25 | $26.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 5 | $26.625 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 17 | $26.50 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 20 | $26.61 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 28 | $26.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 6 | $26.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 4 | $26.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 50 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 37 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 260 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 260 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 10 | $26.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 10 | $26.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 10 | $26.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 4 | $26.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1 | $26.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1 | $26.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 2 | $26.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 10 | $26.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $26.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 3 | $26.485 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $26.485 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $26.49 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 6 | $26.49 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 2 | $26.49 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 10 | $26.49 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 4 | $26.49 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 600 | $26.50 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 15 | $26.50 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 5 | $26.50 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 2 | $26.50 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:29:11 - 28-Sep-26 |
| Buy* | 50 | $26.509 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Ordinary |
09:29:11 - 28-Sep-26 |
| Unknown* | 41 | $26.51 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 15 | $26.51 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 5 | $26.51 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 20 | $26.51 | Ordinary |
09:29:11 - 28-Sep-26 |
| Buy* | 15 | $26.52 | Ordinary |
09:29:09 - 28-Sep-26 |
| Buy* | 2 | $26.519 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Ordinary |
09:28:56 - 28-Sep-26 |
| Unknown* | 20 | $26.515 | Ordinary |
09:28:55 - 28-Sep-26 |
| Unknown* | 4 | $26.515 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 5 | $26.51 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 5 | $26.509 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 50 | $26.51 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 14 | $26.51 | Ordinary |
09:28:19 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Ordinary |
09:28:08 - 28-Sep-26 |
| Unknown* | 5 | $26.50 | Ordinary |
09:28:01 - 28-Sep-26 |
| Unknown* | 245 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 107 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 25 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 30 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 40 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 26 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 137 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 40 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 17 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 8 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 5 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 59 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 400 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 891 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 7 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 5 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 40 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 2 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 2 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 80 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 320 | $26.50 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 5 | $26.51 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 5 | $26.51 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 20 | $26.52 | Ordinary |
09:27:56 - 28-Sep-26 |
| Unknown* | 50 | $26.52 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 39 | $26.52 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 400 | $26.52 | Ordinary |
09:27:33 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 40 | $26.52 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 600 | $26.52 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 5 | $26.52 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 5 | $26.52 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 5 | $26.53 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 40 | $26.539 | Ordinary |
09:27:19 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Ordinary |
09:26:57 - 28-Sep-26 |
| Buy* | 95 | $26.53 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 5 | $26.53 | Ordinary |
09:26:48 - 28-Sep-26 |
| Unknown* | 700 | $26.53 | Ordinary |
09:26:18 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Ordinary |
09:26:18 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Ordinary |
09:26:18 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Ordinary |
09:26:13 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Ordinary |
09:25:57 - 28-Sep-26 |
| Sell* | 50 | $26.51 | Ordinary |
09:25:52 - 28-Sep-26 |
| Sell* | 50 | $26.51 | Ordinary |
09:25:51 - 28-Sep-26 |
| Buy* | 200 | $26.51 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 50 | $26.51 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 20 | $26.51 | Ordinary |
09:25:37 - 28-Sep-26 |
| Sell* | 2 | $26.51 | Ordinary |
09:25:37 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Ordinary |
09:25:31 - 28-Sep-26 |
| Buy* | 6 | $26.52 | Ordinary |
09:25:25 - 28-Sep-26 |
| Buy* | 45 | $26.52 | Ordinary |
09:25:25 - 28-Sep-26 |
| Buy* | 50 | $26.52 | Ordinary |
09:25:22 - 28-Sep-26 |
| Buy* | 5 | $26.52 | Ordinary |
09:25:08 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 5 | $26.54 | Ordinary |
09:25:02 - 28-Sep-26 |
| Unknown* | 50 | $26.53 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 414 | $26.53 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 200 | $26.53 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 50 | $26.53 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Ordinary |
09:25:01 - 28-Sep-26 |
| Buy* | 69 | $26.54 | Ordinary |
09:24:46 - 28-Sep-26 |
| Unknown* | 30 | $26.53 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 274 | $26.51 | Ordinary |
09:24:04 - 28-Sep-26 |
| Buy* | 2 | $26.52 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 50 | $26.51 | Ordinary |
09:23:52 - 28-Sep-26 |
| Sell* | 2 | $26.51 | Ordinary |
09:23:40 - 28-Sep-26 |
| Buy* | 30 | $26.52 | Ordinary |
09:23:38 - 28-Sep-26 |
| Unknown* | 100 | $26.51 | Ordinary |
09:23:32 - 28-Sep-26 |
| Unknown* | 290 | $26.51 | Ordinary |
09:23:32 - 28-Sep-26 |
| Sell* | 50 | $26.51 | Ordinary |
09:23:32 - 28-Sep-26 |
| Sell* | 60 | $26.51 | Ordinary |
09:23:32 - 28-Sep-26 |
| Sell* | 788 | $26.51 | Ordinary |
09:23:32 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
09:23:32 - 28-Sep-26 |
| Buy* | 12 | $26.51 | Ordinary |
09:23:29 - 28-Sep-26 |
| Buy* | 20 | $26.51 | Ordinary |
09:23:23 - 28-Sep-26 |
| Buy* | 10 | $26.51 | Ordinary |
09:23:19 - 28-Sep-26 |
| Unknown* | 1 | $26.51 | Ordinary |
09:23:18 - 28-Sep-26 |
| Unknown* | 112 | $26.51 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 32 | $26.51 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 54 | $26.51 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 92 | $26.51 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 50 | $26.51 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 27 | $26.51 | Ordinary |
09:22:56 - 28-Sep-26 |
| Sell* | 50 | $26.51 | Ordinary |
09:22:47 - 28-Sep-26 |
| Buy* | 50 | $26.51 | Ordinary |
09:22:44 - 28-Sep-26 |
| Buy* | 10 | $26.519 | Ordinary |
09:22:42 - 28-Sep-26 |
| Sell* | 8 | $26.51 | Ordinary |
09:22:41 - 28-Sep-26 |
| Sell* | 180 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 25 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 25 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 25 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 75 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 25 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 250 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 20 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 150 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 5 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 5 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 45 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Unknown* | 33 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Unknown* | 1 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Unknown* | 5 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Unknown* | 1 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Unknown* | 10 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Unknown* | 40 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Unknown* | 2 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Unknown* | 8 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 200 | $26.50 | Ordinary |
09:22:32 - 28-Sep-26 |
| Buy* | 5 | $26.509 | Ordinary |
09:22:27 - 28-Sep-26 |
| Sell* | 50 | $26.51 | Ordinary |
09:22:22 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Ordinary |
09:22:22 - 28-Sep-26 |
| Unknown* | 8 | $26.51 | Ordinary |
09:22:09 - 28-Sep-26 |
| Buy* | 50 | $26.51 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 50 | $26.51 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 50 | $26.51 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 30 | $26.51 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 50 | $26.51 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 50 | $26.51 | Ordinary |
09:22:06 - 28-Sep-26 |
| Unknown* | 50 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 255 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 34 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 35 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 51 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 14 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 13 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 25 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 3 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 10 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 45 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 48 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 3 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 5 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 5 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 2 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 20 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 190 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 37 | $26.52 | Ordinary |
09:22:02 - 28-Sep-26 |
| Sell* | 1 | $26.52 | Ordinary |
09:22:02 - 28-Sep-26 |
| Sell* | 6 | $26.52 | Ordinary |
09:22:02 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Ordinary |
09:22:02 - 28-Sep-26 |
| Sell* | 20 | $26.52 | Ordinary |
09:22:02 - 28-Sep-26 |
| Sell* | 75 | $26.52 | Ordinary |
09:22:02 - 28-Sep-26 |
| Unknown* | 8 | $26.53 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 2 | $26.55 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 5 | $26.54 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 5 | $26.559 | Ordinary |
09:21:42 - 28-Sep-26 |
| Unknown* | 10 | $26.55 | Ordinary |
09:21:42 - 28-Sep-26 |
| Buy* | 600 | $26.55 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 50 | $26.55 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 30 | $26.55 | Ordinary |
09:21:24 - 28-Sep-26 |
| Sell* | 50 | $26.53 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 7 | $26.53 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 50 | $26.53 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Ordinary |
09:21:07 - 28-Sep-26 |
| Unknown* | 50 | $26.53 | Ordinary |
09:20:46 - 28-Sep-26 |
| Buy* | 4 | $26.53 | Ordinary |
09:20:43 - 28-Sep-26 |
| Unknown* | 26 | $26.53 | Ordinary |
09:20:31 - 28-Sep-26 |
| Unknown* | 1 | $26.53 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 2 | $26.53 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 3 | $26.53 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Ordinary |
09:20:31 - 28-Sep-26 |
| Unknown* | 1 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 1 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 9 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 1 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 39 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 61 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 20 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 1 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 2 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 2 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 1 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 5 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Unknown* | 8 | $26.54 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
09:20:23 - 28-Sep-26 |
| Sell* | 50 | $26.55 | Ordinary |
09:20:21 - 28-Sep-26 |
| Sell* | 50 | $26.55 | Ordinary |
09:20:21 - 28-Sep-26 |
| Unknown* | 6 | $26.55 | Ordinary |
09:20:21 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 10 | $26.55 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 5 | $26.55 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 5 | $26.55 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 10 | $26.55 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 10 | $26.55 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 25 | $26.55 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 6 | $26.55 | Ordinary |
09:20:19 - 28-Sep-26 |
| Unknown* | 1 | $26.56 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 50 | $26.57 | Ordinary |
09:20:06 - 28-Sep-26 |
| Sell* | 50 | $26.55 | Ordinary |
09:19:45 - 28-Sep-26 |
| Unknown* | 20 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 10 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 1 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 3 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 5 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 5 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 5 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 5 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 10 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 10 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 4 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 1 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 1 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 5 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 5 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Unknown* | 19 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Sell* | 81 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Ordinary |
09:19:36 - 28-Sep-26 |
| Sell* | 9 | $26.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 40 | $26.56 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 30 | $26.57 | Ordinary |
09:19:18 - 28-Sep-26 |
| Buy* | 50 | $26.58 | Ordinary |
09:18:30 - 28-Sep-26 |
| Unknown* | 50 | $26.58 | Ordinary |
09:18:30 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 20 | $26.57 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 50 | $26.57 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 50 | $26.57 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 1 | $26.57 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 7 | $26.57 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 1 | $26.57 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 201 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 49 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 8 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 4 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 200 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $26.59 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 5 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 5 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 10 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 8 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 639 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 37 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 120 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 3 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 25 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 5 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 10 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 2 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 6 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 15 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 5 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 5 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 5 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 5 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 5 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 25 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 40 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 395 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 20 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 4 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $26.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 50 | $26.63 | Ordinary |
09:17:55 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Ordinary |
09:17:55 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Ordinary |
09:17:55 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Ordinary |
09:17:53 - 28-Sep-26 |
| Sell* | 8 | $26.64 | Ordinary |
09:17:27 - 28-Sep-26 |
| Unknown* | 25 | $26.65 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 5 | $26.65 | Ordinary |
09:17:18 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Ordinary |
09:16:43 - 28-Sep-26 |
| Sell* | 30 | $26.65 | Ordinary |
09:16:43 - 28-Sep-26 |
| Sell* | 50 | $26.65 | Ordinary |
09:16:43 - 28-Sep-26 |
| Sell* | 30 | $26.65 | Ordinary |
09:16:39 - 28-Sep-26 |
| Buy* | 600 | $26.63 | Ordinary |
09:15:54 - 28-Sep-26 |
| Buy* | 50 | $26.63 | Ordinary |
09:15:54 - 28-Sep-26 |
| Buy* | 50 | $26.63 | Ordinary |
09:15:54 - 28-Sep-26 |
| Sell* | 50 | $26.62 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 50 | $26.62 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 270 | $26.63 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Ordinary |
09:15:28 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Ordinary |
09:15:28 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Ordinary |
09:15:09 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Ordinary |
09:14:54 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 50 | $26.63 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 50 | $26.63 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 30 | $26.63 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 50 | $26.63 | Ordinary |
09:14:54 - 28-Sep-26 |
| Unknown* | 8 | $26.61 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 30 | $26.62 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 50 | $26.62 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 50 | $26.63 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 50 | $26.63 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 2,600 | $26.63 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 900 | $26.63 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 30 | $26.63 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 50 | $26.63 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 50 | $26.62 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 900 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Unknown* | 5 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 5 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 9 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 5 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 8 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 200 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 80 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 5 | $26.61 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 5 | $26.62 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 8 | $26.62 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Ordinary |
09:13:05 - 28-Sep-26 |
| Buy* | 30 | $26.62 | Ordinary |
09:12:41 - 28-Sep-26 |
| Buy* | 50 | $26.62 | Ordinary |
09:12:41 - 28-Sep-26 |
| Buy* | 50 | $26.62 | Ordinary |
09:12:41 - 28-Sep-26 |
| Unknown* | 30 | $26.62 | Ordinary |
09:12:27 - 28-Sep-26 |
| Unknown* | 25 | $26.62 | Ordinary |
09:12:26 - 28-Sep-26 |
| Unknown* | 40 | $26.62 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 35 | $26.62 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 5 | $26.62 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 10 | $26.62 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 8 | $26.62 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 4 | $26.62 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 25 | $26.62 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 10 | $26.62 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 96 | $26.62 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 24 | $26.62 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 26 | $26.63 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 22 | $26.63 | Ordinary |
09:11:46 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Ordinary |
09:11:46 - 28-Sep-26 |
| Buy* | 50 | $26.63 | Ordinary |
09:11:46 - 28-Sep-26 |
| Buy* | 50 | $26.63 | Ordinary |
09:11:46 - 28-Sep-26 |
| Buy* | 60 | $26.63 | Ordinary |
09:11:46 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 60 | $26.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 5 | $26.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 110 | $26.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 15 | $26.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 2 | $26.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 322 | $26.63 | Ordinary |
09:11:27 - 28-Sep-26 |
| Unknown* | 50 | $26.64 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 2 | $26.64 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 14 | $26.64 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 13 | $26.65 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 10 | $26.65 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 2 | $26.65 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 50 | $26.65 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 300 | $26.65 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 2 | $26.65 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 10 | $26.66 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 50 | $26.66 | Ordinary |
09:10:18 - 28-Sep-26 |
| Sell* | 50 | $26.66 | Ordinary |
09:10:18 - 28-Sep-26 |
| Unknown* | 50 | $26.66 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 50 | $26.66 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 50 | $26.66 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 14 | $26.66 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 682 | $26.66 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 20 | $26.66 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 10 | $26.66 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 600 | $26.67 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 137 | $26.67 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 10 | $26.67 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 400 | $26.67 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 3,000 | $26.67 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 5 | $26.67 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 5 | $26.68 | Ordinary |
09:10:04 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
09:08:54 - 28-Sep-26 |
| Unknown* | 100 | $26.68 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
09:08:35 - 28-Sep-26 |
| Unknown* | 51 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 44 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 50 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 50 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 75 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 30 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 6,602 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 5,000 | $26.68 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
09:07:36 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 75 | $26.67 | Ordinary |
09:07:02 - 28-Sep-26 |
| Unknown* | 50 | $26.68 | Ordinary |
09:06:38 - 28-Sep-26 |
| Buy* | 50 | $26.67 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 30 | $26.67 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 50 | $26.67 | Ordinary |
09:06:21 - 28-Sep-26 |
| Buy* | 50 | $26.67 | Ordinary |
09:06:21 - 28-Sep-26 |
| Buy* | 50 | $26.67 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 121 | $26.66 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 6 | $26.66 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 30 | $26.66 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 78 | $26.66 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 83 | $26.66 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 2 | $26.66 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 5 | $26.66 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 5 | $26.67 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 5 | $26.68 | Ordinary |
09:05:36 - 28-Sep-26 |
| Unknown* | 50 | $26.68 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 50 | $26.69 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 10 | $26.69 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 10 | $26.69 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 6 | $26.69 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 250 | $26.69 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
09:05:35 - 28-Sep-26 |
| Unknown* | 40 | $26.70 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 60 | $26.70 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 20 | $26.70 | Ordinary |
09:05:16 - 28-Sep-26 |
| Unknown* | 54 | $26.70 | Ordinary |
09:05:16 - 28-Sep-26 |
| Unknown* | 2 | $26.70 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 34 | $26.70 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 2 | $26.70 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
09:05:16 - 28-Sep-26 |
| Unknown* | 50 | $26.71 | Ordinary |
09:05:14 - 28-Sep-26 |
| Unknown* | 50 | $26.71 | Ordinary |
09:05:14 - 28-Sep-26 |
| Unknown* | 30 | $26.71 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 75 | $26.71 | Ordinary |
09:04:10 - 28-Sep-26 |
| Unknown* | 1,200 | $26.72 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 250 | $26.72 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 50 | $26.72 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 21 | $26.72 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Ordinary |
09:02:14 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 30 | $26.72 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 6 | $26.73 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 5 | $26.74 | Ordinary |
09:00:19 - 28-Sep-26 |
| Sell* | 5 | $26.75 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 5 | $26.77 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 47 | $26.77 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 7 | $26.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Ordinary |
08:58:06 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Ordinary |
08:58:06 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Ordinary |
08:58:06 - 28-Sep-26 |
| Buy* | 6,000 | $26.81 | Ordinary |
08:57:13 - 28-Sep-26 |
| Sell* | 30 | $26.77 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 30 | $26.78 | Ordinary |
08:55:00 - 28-Sep-26 |
| Buy* | 50 | $26.78 | Ordinary |
08:54:58 - 28-Sep-26 |
| Unknown* | 30 | $26.78 | Ordinary |
08:54:30 - 28-Sep-26 |
| Unknown* | 50 | $26.77 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
08:53:58 - 28-Sep-26 |
| Buy* | 50 | $26.75 | Ordinary |
08:53:52 - 28-Sep-26 |
| Sell* | 250 | $26.74 | Ordinary |
08:53:25 - 28-Sep-26 |
| Sell* | 250 | $26.74 | Ordinary |
08:53:25 - 28-Sep-26 |
| Sell* | 250 | $26.74 | Ordinary |
08:53:25 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
08:53:23 - 28-Sep-26 |
| Buy* | 250 | $26.75 | Ordinary |
08:53:00 - 28-Sep-26 |
| Buy* | 1,200 | $26.75 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 30 | $26.75 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
08:52:27 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
08:52:26 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
08:52:26 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
08:52:25 - 28-Sep-26 |
| Unknown* | 30 | $26.75 | Ordinary |
08:52:11 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Ordinary |
08:51:41 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Ordinary |
08:51:39 - 28-Sep-26 |
| Sell* | 45 | $26.74 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 5 | $26.74 | Ordinary |
08:51:21 - 28-Sep-26 |
| Buy* | 24 | $26.74 | Ordinary |
08:50:28 - 28-Sep-26 |
| Buy* | 30 | $26.73 | Ordinary |
08:50:24 - 28-Sep-26 |
| Unknown* | 1,200 | $26.71 | Ordinary |
08:49:47 - 28-Sep-26 |
| Sell* | 10 | $26.71 | Ordinary |
08:49:47 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Ordinary |
08:49:46 - 28-Sep-26 |
| Sell* | 25 | $26.72 | Ordinary |
08:49:46 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Ordinary |
08:49:46 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
08:49:35 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
08:49:11 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
08:49:11 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
08:49:11 - 28-Sep-26 |
| Unknown* | 30 | $26.75 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 75 | $26.74 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 10 | $26.75 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 25 | $26.76 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Ordinary |
08:46:58 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
08:46:58 - 28-Sep-26 |
| Buy* | 532 | $26.78 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 360 | $26.78 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 68 | $26.78 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 57 | $26.78 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 30 | $26.78 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 13 | $26.78 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 40 | $26.78 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 60 | $26.78 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 30 | $26.78 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 10 | $26.78 | Ordinary |
08:46:43 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Ordinary |
08:46:39 - 28-Sep-26 |
| Buy* | 30 | $26.79 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 27 | $26.79 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 1 | $26.77 | Ordinary |
08:45:14 - 28-Sep-26 |
| Sell* | 25 | $26.71 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 25 | $26.71 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
08:42:55 - 28-Sep-26 |
| Unknown* | 1 | $26.70 | Ordinary |
08:42:32 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
08:42:04 - 28-Sep-26 |
| Buy* | 15 | $26.69 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 65 | $26.69 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 31 | $26.69 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 25 | $26.68 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 32 | $26.69 | Ordinary |
08:41:30 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
08:41:30 - 28-Sep-26 |
| Buy* | 600 | $26.69 | Ordinary |
08:41:30 - 28-Sep-26 |
| Buy* | 25 | $26.69 | Ordinary |
08:41:30 - 28-Sep-26 |
| Unknown* | 24 | $26.69 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 25 | $26.69 | Ordinary |
08:41:24 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 25 | $26.70 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 25 | $26.70 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 5 | $26.70 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 1,200 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 900 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 78 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 17 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 17 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 27 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 23 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 23 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 21 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 32 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 44 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 44 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 17 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 23 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 24 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 17 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 38 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 109 | $26.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 6 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 109 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 73 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 75 | $26.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $26.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 75 | $26.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 225 | $26.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 10 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 9 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $26.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 35 | $26.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 280 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 320 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 360 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $26.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
08:40:33 - 28-Sep-26 |
| Unknown* | 5 | $26.70 | Ordinary |
08:40:32 - 28-Sep-26 |
| Unknown* | 1 | $26.70 | Ordinary |
08:40:32 - 28-Sep-26 |
| Unknown* | 100 | $26.70 | Ordinary |
08:40:32 - 28-Sep-26 |
| Unknown* | 3 | $26.70 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 3 | $26.70 | Ordinary |
08:40:32 - 28-Sep-26 |
| Unknown* | 2 | $26.71 | Ordinary |
08:40:27 - 28-Sep-26 |
| Unknown* | 52 | $26.71 | Ordinary |
08:40:27 - 28-Sep-26 |
| Unknown* | 52 | $26.71 | Ordinary |
08:40:27 - 28-Sep-26 |
| Unknown* | 38 | $26.71 | Ordinary |
08:40:27 - 28-Sep-26 |
| Unknown* | 50 | $26.71 | Ordinary |
08:40:27 - 28-Sep-26 |
| Unknown* | 22 | $26.71 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 45 | $26.71 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 2 | $26.71 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 5 | $26.73 | Ordinary |
08:40:03 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
08:40:01 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 10 | $26.74 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Ordinary |
08:39:39 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Ordinary |
08:39:39 - 28-Sep-26 |
| Sell* | 19 | $26.74 | Ordinary |
08:39:39 - 28-Sep-26 |
| Unknown* | 30 | $26.75 | Ordinary |
08:39:25 - 28-Sep-26 |
| Sell* | 30 | $26.75 | Ordinary |
08:39:20 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
08:39:20 - 28-Sep-26 |
| Unknown* | 3 | $26.75 | Ordinary |
08:39:20 - 28-Sep-26 |
| Unknown* | 3 | $26.75 | Ordinary |
08:39:20 - 28-Sep-26 |
| Unknown* | 3 | $26.75 | Ordinary |
08:39:20 - 28-Sep-26 |
| Unknown* | 3 | $26.75 | Ordinary |
08:39:20 - 28-Sep-26 |
| Unknown* | 3 | $26.75 | Ordinary |
08:39:20 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 2 | $26.76 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 10 | $26.76 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:38:53 - 28-Sep-26 |
| Sell* | 60 | $26.77 | Ordinary |
08:38:49 - 28-Sep-26 |
| Sell* | 34 | $26.77 | Ordinary |
08:38:49 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:38:46 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Ordinary |
08:38:22 - 28-Sep-26 |
| Buy* | 50 | $26.78 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 28 | $26.78 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 42 | $26.78 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 30 | $26.80 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 30 | $26.81 | Ordinary |
08:37:55 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 600 | $26.80 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 30 | $26.80 | Ordinary |
08:36:52 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:36:52 - 28-Sep-26 |
| Sell* | 10 | $26.80 | Ordinary |
08:36:52 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:36:39 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:36:39 - 28-Sep-26 |
| Buy* | 50 | $26.81 | Ordinary |
08:36:24 - 28-Sep-26 |
| Buy* | 50 | $26.81 | Ordinary |
08:36:24 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Ordinary |
08:36:23 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Ordinary |
08:36:23 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:36:23 - 28-Sep-26 |
| Buy* | 11 | $26.80 | Ordinary |
08:36:12 - 28-Sep-26 |
| Buy* | 30 | $26.81 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 8 | $26.78 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 10 | $26.78 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:34:21 - 28-Sep-26 |
| Unknown* | 50 | $26.79 | Ordinary |
08:33:59 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 41 | $26.79 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 30 | $26.79 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 883 | $26.81 | Ordinary |
08:32:06 - 28-Sep-26 |
| Sell* | 20 | $26.82 | Ordinary |
08:31:13 - 28-Sep-26 |
| Sell* | 2 | $26.83 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 40 | $26.83 | Ordinary |
08:30:33 - 28-Sep-26 |
| Buy* | 60 | $26.83 | Ordinary |
08:30:33 - 28-Sep-26 |
| Sell* | 30 | $26.80 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 5 | $26.80 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Ordinary |
08:29:26 - 28-Sep-26 |
| Buy* | 50 | $26.82 | Ordinary |
08:29:20 - 28-Sep-26 |
| Sell* | 10 | $26.81 | Ordinary |
08:29:09 - 28-Sep-26 |
| Buy* | 30 | $26.829 | Ordinary |
08:28:54 - 28-Sep-26 |
| Sell* | 30 | $26.82 | Ordinary |
08:28:11 - 28-Sep-26 |
| Sell* | 50 | $26.82 | Ordinary |
08:28:11 - 28-Sep-26 |
| Sell* | 50 | $26.82 | Ordinary |
08:28:11 - 28-Sep-26 |
| Sell* | 50 | $26.82 | Ordinary |
08:28:04 - 28-Sep-26 |
| Sell* | 1 | $26.82 | Ordinary |
08:28:04 - 28-Sep-26 |
| Unknown* | 30 | $26.83 | Ordinary |
08:27:38 - 28-Sep-26 |
| Sell* | 50 | $26.83 | Ordinary |
08:26:54 - 28-Sep-26 |
| Sell* | 50 | $26.83 | Ordinary |
08:26:54 - 28-Sep-26 |
| Sell* | 50 | $26.84 | Ordinary |
08:26:50 - 28-Sep-26 |
| Sell* | 30 | $26.84 | Ordinary |
08:26:50 - 28-Sep-26 |
| Sell* | 30 | $26.84 | Ordinary |
08:26:41 - 28-Sep-26 |
| Sell* | 50 | $26.84 | Ordinary |
08:26:41 - 28-Sep-26 |
| Sell* | 50 | $26.84 | Ordinary |
08:26:41 - 28-Sep-26 |
| Sell* | 50 | $26.84 | Ordinary |
08:26:41 - 28-Sep-26 |
| Sell* | 10 | $26.84 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 2,562 | $26.86 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $26.84 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $26.83 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 250 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $26.82 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $26.83 | Ordinary |
08:26:13 - 28-Sep-26 |
| Buy* | 50 | $26.83 | Ordinary |
08:26:13 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Ordinary |
08:26:11 - 28-Sep-26 |
| Sell* | 2 | $26.83 | Ordinary |
08:25:53 - 28-Sep-26 |
| Sell* | 30 | $26.82 | Ordinary |
08:25:26 - 28-Sep-26 |
| Unknown* | 50 | $26.82 | Ordinary |
08:25:00 - 28-Sep-26 |
| Unknown* | 30 | $26.82 | Ordinary |
08:25:00 - 28-Sep-26 |
| Unknown* | 50 | $26.82 | Ordinary |
08:25:00 - 28-Sep-26 |
| Buy* | 30 | $26.83 | Ordinary |
08:24:51 - 28-Sep-26 |
| Buy* | 30 | $26.83 | Ordinary |
08:24:50 - 28-Sep-26 |
| Sell* | 3 | $26.82 | Ordinary |
08:23:46 - 28-Sep-26 |
| Buy* | 60 | $26.82 | Ordinary |
08:23:24 - 28-Sep-26 |
| Buy* | 40 | $26.82 | Ordinary |
08:23:24 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 26 | $26.80 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 1,000 | $26.80 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:22:58 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:22:58 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:22:58 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:22:58 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:22:58 - 28-Sep-26 |
| Buy* | 60 | $26.82 | Ordinary |
08:22:38 - 28-Sep-26 |
| Unknown* | 147 | $26.83 | Ordinary |
08:21:03 - 28-Sep-26 |
| Unknown* | 591 | $26.83 | Ordinary |
08:21:03 - 28-Sep-26 |
| Buy* | 50 | $26.83 | Ordinary |
08:21:00 - 28-Sep-26 |
| Buy* | 113 | $26.82 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 220 | $26.82 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 881 | $26.82 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 30 | $26.80 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:19:24 - 28-Sep-26 |
| Buy* | 11 | $26.81 | Ordinary |
08:19:21 - 28-Sep-26 |
| Buy* | 10 | $26.80 | Ordinary |
08:19:17 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 3 | $26.80 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 60 | $26.81 | Ordinary |
08:18:55 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:18:55 - 28-Sep-26 |
| Sell* | 10 | $26.81 | Ordinary |
08:18:55 - 28-Sep-26 |
| Unknown* | 50 | $26.82 | Ordinary |
08:18:49 - 28-Sep-26 |
| Sell* | 166 | $26.81 | Ordinary |
08:18:49 - 28-Sep-26 |
| Buy* | 50 | $26.81 | Ordinary |
08:18:49 - 28-Sep-26 |
| Buy* | 150 | $26.81 | Ordinary |
08:18:49 - 28-Sep-26 |
| Sell* | 3 | $26.79 | Ordinary |
08:17:32 - 28-Sep-26 |
| Sell* | 3 | $26.79 | Ordinary |
08:17:32 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:17:18 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:17:18 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:17:18 - 28-Sep-26 |
| Sell* | 76 | $26.80 | Ordinary |
08:17:18 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:17:10 - 28-Sep-26 |
| Sell* | 1 | $26.81 | Ordinary |
08:17:10 - 28-Sep-26 |
| Sell* | 50 | $26.82 | Ordinary |
08:16:03 - 28-Sep-26 |
| Sell* | 50 | $26.82 | Ordinary |
08:16:03 - 28-Sep-26 |
| Sell* | 1 | $26.82 | Ordinary |
08:16:03 - 28-Sep-26 |
| Buy* | 4 | $26.83 | Ordinary |
08:15:41 - 28-Sep-26 |
| Buy* | 250 | $26.82 | Ordinary |
08:15:01 - 28-Sep-26 |
| Buy* | 3 | $26.81 | Ordinary |
08:14:42 - 28-Sep-26 |
| Buy* | 35 | $26.79 | Ordinary |
08:14:09 - 28-Sep-26 |
| Buy* | 30 | $26.79 | Ordinary |
08:14:09 - 28-Sep-26 |
| Buy* | 35 | $26.79 | Ordinary |
08:14:09 - 28-Sep-26 |
| Buy* | 30 | $26.79 | Ordinary |
08:14:09 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Ordinary |
08:13:41 - 28-Sep-26 |
| Sell* | 69 | $26.79 | Ordinary |
08:13:41 - 28-Sep-26 |
| Sell* | 31 | $26.79 | Ordinary |
08:13:41 - 28-Sep-26 |
| Sell* | 6 | $26.80 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 3 | $26.80 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 3 | $26.80 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 3 | $26.80 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 3 | $26.80 | Ordinary |
08:13:07 - 28-Sep-26 |
| Unknown* | 50 | $26.81 | Ordinary |
08:13:00 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:12:58 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
08:12:58 - 28-Sep-26 |
| Sell* | 1,154 | $26.81 | Ordinary |
08:12:58 - 28-Sep-26 |
| Sell* | 30 | $26.82 | Ordinary |
08:12:43 - 28-Sep-26 |
| Sell* | 18 | $26.82 | Ordinary |
08:12:43 - 28-Sep-26 |
| Sell* | 149 | $26.84 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 950 | $26.84 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 50 | $26.84 | Ordinary |
08:12:13 - 28-Sep-26 |
| Unknown* | 30 | $26.85 | Ordinary |
08:12:07 - 28-Sep-26 |
| Sell* | 10 | $26.86 | Ordinary |
08:11:54 - 28-Sep-26 |
| Sell* | 50 | $26.86 | Ordinary |
08:11:48 - 28-Sep-26 |
| Sell* | 30 | $26.85 | Ordinary |
08:10:59 - 28-Sep-26 |
| Buy* | 1 | $26.85 | Ordinary |
08:10:36 - 28-Sep-26 |
| Buy* | 30 | $26.85 | Ordinary |
08:09:58 - 28-Sep-26 |
| Buy* | 50 | $26.83 | Ordinary |
08:09:06 - 28-Sep-26 |
| Sell* | 10 | $26.82 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $26.82 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 2 | $26.82 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 50 | $26.83 | Ordinary |
08:07:55 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Ordinary |
08:07:55 - 28-Sep-26 |
| Sell* | 1 | $26.84 | Ordinary |
08:07:34 - 28-Sep-26 |
| Buy* | 50 | $26.85 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 149 | $26.84 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 30 | $26.84 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 59 | $26.84 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 59 | $26.84 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 59 | $26.84 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 59 | $26.84 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 59 | $26.84 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 50 | $26.84 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 9 | $26.84 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 50 | $26.82 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:05:18 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:05:18 - 28-Sep-26 |
| Sell* | 500 | $26.80 | Ordinary |
08:05:18 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 195 | $26.79 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 101 | $26.79 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 250 | $26.79 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 250 | $26.79 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 154 | $26.79 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 250 | $26.79 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 50 | $26.79 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 150 | $26.77 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 250 | $26.77 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 250 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 250 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 250 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 48 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 271 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 83 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 6 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 313 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 276 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 6 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 89 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 224 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 363 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 300 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 276 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 24 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 89 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 224 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 19 | $26.77 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 250 | $26.76 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 63 | $26.77 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 300 | $26.77 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 300 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 276 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 24 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 313 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 300 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 313 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 50 | $26.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 23 | $26.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $26.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 23 | $26.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $26.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11,800 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3,050 | $26.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 700 | $26.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $26.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 31 | $26.74 | Ordinary |
08:04:02 - 28-Sep-26 |
| Sell* | 150 | $26.74 | Ordinary |
08:03:31 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
08:03:31 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
08:03:31 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
08:03:31 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
08:03:31 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
08:03:31 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
08:03:31 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
08:03:31 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
08:03:31 - 28-Sep-26 |
| Buy* | 50 | $26.74 | Ordinary |
08:03:31 - 28-Sep-26 |
| Buy* | 400 | $26.72 | Ordinary |
08:03:17 - 28-Sep-26 |
| Buy* | 50 | $26.72 | Ordinary |
08:03:15 - 28-Sep-26 |
| Sell* | 50 | $26.72 | Ordinary |
08:03:15 - 28-Sep-26 |
| Unknown* | 30 | $26.72 | Ordinary |
08:03:15 - 28-Sep-26 |
| Sell* | 50 | $26.72 | Ordinary |
08:03:15 - 28-Sep-26 |
| Sell* | 50 | $26.72 | Ordinary |
08:03:15 - 28-Sep-26 |
| Buy* | 50 | $26.73 | Ordinary |
08:02:45 - 28-Sep-26 |
| Buy* | 50 | $26.73 | Ordinary |
08:02:45 - 28-Sep-26 |
| Unknown* | 50 | $26.73 | Ordinary |
08:02:44 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
08:02:44 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Ordinary |
08:02:43 - 28-Sep-26 |
| Sell* | 50 | $26.72 | Ordinary |
08:02:43 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
08:02:43 - 28-Sep-26 |
| Sell* | 50 | $26.72 | Ordinary |
08:02:30 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
08:02:30 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
08:02:15 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
08:01:26 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
08:01:26 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:01:20 - 28-Sep-26 |
| Unknown* | 50 | $26.72 | Ordinary |
08:00:52 - 28-Sep-26 |
| Buy* | 30 | $26.73 | Ordinary |
08:00:45 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
08:00:43 - 28-Sep-26 |
| Buy* | 50 | $26.74 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 25 | $26.74 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 3 | $26.74 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
08:00:05 - 28-Sep-26 |
| Sell* | 30 | $26.75 | Ordinary |
08:00:05 - 28-Sep-26 |
| Sell* | 25 | $26.75 | Ordinary |
08:00:05 - 28-Sep-26 |
| Buy* | 50 | $26.75 | Ordinary |
07:59:57 - 28-Sep-26 |
| Buy* | 50 | $26.75 | Ordinary |
07:59:57 - 28-Sep-26 |
| Buy* | 150 | $26.73 | Ordinary |
07:59:30 - 28-Sep-26 |
| Unknown* | 50 | $26.72 | Ordinary |
07:59:27 - 28-Sep-26 |
| Unknown* | 50 | $26.72 | Ordinary |
07:59:27 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Ordinary |
07:57:54 - 28-Sep-26 |
| Sell* | 32 | $26.70 | Ordinary |
07:57:22 - 28-Sep-26 |
| Buy* | 1 | $26.71 | Ordinary |
07:56:12 - 28-Sep-26 |
| Unknown* | 900 | $26.72 | Ordinary |
07:55:52 - 28-Sep-26 |
| Unknown* | 30 | $26.72 | Ordinary |
07:55:46 - 28-Sep-26 |
| Unknown* | 1,465 | $26.71 | Ordinary |
07:55:38 - 28-Sep-26 |
| Unknown* | 233 | $26.71 | Ordinary |
07:55:38 - 28-Sep-26 |
| Unknown* | 17 | $26.71 | Ordinary |
07:55:38 - 28-Sep-26 |
| Unknown* | 330 | $26.71 | Ordinary |
07:55:38 - 28-Sep-26 |
| Unknown* | 1,323 | $26.71 | Ordinary |
07:55:38 - 28-Sep-26 |
| Unknown* | 30 | $26.71 | Ordinary |
07:55:38 - 28-Sep-26 |
| Sell* | 50 | $26.701 | Ordinary |
07:55:34 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
07:55:04 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
07:55:04 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
07:55:04 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
07:55:04 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
07:55:04 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 2 | $26.70 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 40 | $26.70 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 5 | $26.70 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 4 | $26.70 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 6 | $26.70 | Ordinary |
07:53:49 - 28-Sep-26 |
| Unknown* | 50 | $26.71 | Ordinary |
07:53:37 - 28-Sep-26 |
| Unknown* | 50 | $26.71 | Ordinary |
07:53:37 - 28-Sep-26 |
| Unknown* | 30 | $26.71 | Ordinary |
07:53:20 - 28-Sep-26 |
| Buy* | 1 | $26.71 | Ordinary |
07:52:52 - 28-Sep-26 |
| Unknown* | 49 | $26.71 | Ordinary |
07:52:35 - 28-Sep-26 |
| Unknown* | 71 | $26.71 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 21 | $26.71 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 20 | $26.71 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 27 | $26.71 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 41 | $26.71 | Ordinary |
07:52:35 - 28-Sep-26 |
| Buy* | 1 | $26.719 | Ordinary |
07:52:24 - 28-Sep-26 |
| Sell* | 10 | $26.72 | Ordinary |
07:52:15 - 28-Sep-26 |
| Sell* | 34 | $26.72 | Ordinary |
07:52:15 - 28-Sep-26 |
| Buy* | 30 | $26.73 | Ordinary |
07:52:05 - 28-Sep-26 |
| Buy* | 600 | $26.72 | Ordinary |
07:50:30 - 28-Sep-26 |
| Buy* | 78 | $26.72 | Ordinary |
07:50:30 - 28-Sep-26 |
| Sell* | 30 | $26.72 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 50 | $26.72 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Ordinary |
07:50:03 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Ordinary |
07:49:45 - 28-Sep-26 |
| Sell* | 38 | $26.73 | Ordinary |
07:49:45 - 28-Sep-26 |
| Sell* | 45 | $26.73 | Ordinary |
07:49:45 - 28-Sep-26 |
| Sell* | 20 | $26.74 | Ordinary |
07:48:47 - 28-Sep-26 |
| Buy* | 50 | $26.74 | Ordinary |
07:48:45 - 28-Sep-26 |
| Buy* | 50 | $26.74 | Ordinary |
07:48:45 - 28-Sep-26 |
| Sell* | 75 | $26.74 | Ordinary |
07:48:36 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Ordinary |
07:48:36 - 28-Sep-26 |
| Sell* | 10 | $26.75 | Ordinary |
07:48:10 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
07:48:10 - 28-Sep-26 |
| Sell* | 5 | $26.75 | Ordinary |
07:48:10 - 28-Sep-26 |
| Buy* | 250 | $26.76 | Ordinary |
07:46:31 - 28-Sep-26 |
| Buy* | 1,696 | $26.76 | Ordinary |
07:46:31 - 28-Sep-26 |
| Buy* | 1,400 | $26.76 | Ordinary |
07:46:31 - 28-Sep-26 |
| Buy* | 75 | $26.76 | Ordinary |
07:46:31 - 28-Sep-26 |
| Unknown* | 30 | $26.75 | Ordinary |
07:46:03 - 28-Sep-26 |
| Sell* | 100 | $26.741 | Ordinary |
07:45:34 - 28-Sep-26 |
| Sell* | 401 | $26.75 | Ordinary |
07:45:20 - 28-Sep-26 |
| Sell* | 30 | $26.75 | Ordinary |
07:45:20 - 28-Sep-26 |
| Sell* | 23 | $26.75 | Ordinary |
07:45:20 - 28-Sep-26 |
| Sell* | 112 | $26.75 | Ordinary |
07:45:20 - 28-Sep-26 |
| Sell* | 199 | $26.75 | Ordinary |
07:45:20 - 28-Sep-26 |
| Sell* | 35 | $26.75 | Ordinary |
07:45:20 - 28-Sep-26 |
| Buy* | 20 | $26.75 | Ordinary |
07:44:27 - 28-Sep-26 |
| Unknown* | 50 | $26.75 | Ordinary |
07:44:25 - 28-Sep-26 |
| Unknown* | 50 | $26.75 | Ordinary |
07:44:17 - 28-Sep-26 |
| Unknown* | 30 | $26.75 | Ordinary |
07:43:46 - 28-Sep-26 |
| Unknown* | 30 | $26.75 | Ordinary |
07:43:45 - 28-Sep-26 |
| Buy* | 30 | $26.75 | Ordinary |
07:43:42 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
07:43:29 - 28-Sep-26 |
| Sell* | 450 | $26.74 | Ordinary |
07:42:28 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
07:42:28 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
07:42:27 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
07:42:23 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
07:42:23 - 28-Sep-26 |
| Sell* | 2 | $26.74 | Ordinary |
07:42:19 - 28-Sep-26 |
| Sell* | 60 | $26.74 | Ordinary |
07:42:04 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
07:42:04 - 28-Sep-26 |
| Sell* | 60 | $26.74 | Ordinary |
07:42:04 - 28-Sep-26 |
| Sell* | 4 | $26.74 | Ordinary |
07:42:04 - 28-Sep-26 |
| Unknown* | 50 | $26.76 | Ordinary |
07:41:21 - 28-Sep-26 |
| Sell* | 60 | $26.75 | Ordinary |
07:40:59 - 28-Sep-26 |
| Sell* | 70 | $26.75 | Ordinary |
07:40:29 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
07:40:29 - 28-Sep-26 |
| Sell* | 70 | $26.77 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 70 | $26.77 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 70 | $26.77 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:40:05 - 28-Sep-26 |
| Unknown* | 250 | $26.78 | Ordinary |
07:39:55 - 28-Sep-26 |
| Unknown* | 250 | $26.78 | Ordinary |
07:39:55 - 28-Sep-26 |
| Unknown* | 125 | $26.78 | Ordinary |
07:39:38 - 28-Sep-26 |
| Buy* | 10 | $26.78 | Ordinary |
07:39:38 - 28-Sep-26 |
| Buy* | 60 | $26.77 | Ordinary |
07:39:13 - 28-Sep-26 |
| Buy* | 30 | $26.77 | Ordinary |
07:39:13 - 28-Sep-26 |
| Buy* | 60 | $26.77 | Ordinary |
07:39:13 - 28-Sep-26 |
| Buy* | 75 | $26.77 | Ordinary |
07:39:13 - 28-Sep-26 |
| Sell* | 32 | $26.76 | Ordinary |
07:39:09 - 28-Sep-26 |
| Sell* | 60 | $26.76 | Ordinary |
07:39:09 - 28-Sep-26 |
| Sell* | 75 | $26.77 | Ordinary |
07:38:43 - 28-Sep-26 |
| Unknown* | 3 | $26.77 | Ordinary |
07:38:36 - 28-Sep-26 |
| Unknown* | 40 | $26.77 | Ordinary |
07:38:36 - 28-Sep-26 |
| Unknown* | 30 | $26.77 | Ordinary |
07:38:36 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
07:38:21 - 28-Sep-26 |
| Buy* | 50 | $26.78 | Ordinary |
07:37:41 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
07:36:05 - 28-Sep-26 |
| Buy* | 75 | $26.76 | Ordinary |
07:36:05 - 28-Sep-26 |
| Buy* | 393 | $26.76 | Ordinary |
07:36:05 - 28-Sep-26 |
| Unknown* | 30 | $26.75 | Ordinary |
07:34:14 - 28-Sep-26 |
| Unknown* | 29 | $26.75 | Ordinary |
07:34:14 - 28-Sep-26 |
| Unknown* | 1 | $26.75 | Ordinary |
07:34:14 - 28-Sep-26 |
| Unknown* | 30 | $26.75 | Ordinary |
07:34:14 - 28-Sep-26 |
| Buy* | 75 | $26.77 | Ordinary |
07:33:37 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
07:32:07 - 28-Sep-26 |
| Buy* | 422 | $26.75 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 30 | $26.75 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 371 | $26.75 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 377 | $26.75 | Ordinary |
07:30:10 - 28-Sep-26 |
| Sell* | 2 | $26.73 | Ordinary |
07:27:56 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:27:56 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:27:56 - 28-Sep-26 |
| Sell* | 10 | $26.73 | Ordinary |
07:27:56 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:27:18 - 28-Sep-26 |
| Buy* | 30 | $26.73 | Ordinary |
07:26:52 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:26:26 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:26:26 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:26:25 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:26:24 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 30 | $26.73 | Ordinary |
07:24:52 - 28-Sep-26 |
| Sell* | 25 | $26.72 | Ordinary |
07:23:12 - 28-Sep-26 |
| Buy* | 35 | $26.72 | Ordinary |
07:22:53 - 28-Sep-26 |
| Sell* | 30 | $26.71 | Ordinary |
07:22:18 - 28-Sep-26 |
| Sell* | 30 | $26.71 | Ordinary |
07:22:18 - 28-Sep-26 |
| Sell* | 300 | $26.71 | Ordinary |
07:22:18 - 28-Sep-26 |
| Unknown* | 250 | $26.71 | Ordinary |
07:22:18 - 28-Sep-26 |
| Unknown* | 250 | $26.71 | Ordinary |
07:22:18 - 28-Sep-26 |
| Unknown* | 7,500 | $26.71 | Ordinary |
07:22:18 - 28-Sep-26 |
| Sell* | 30 | $26.71 | Ordinary |
07:22:18 - 28-Sep-26 |
| Sell* | 25 | $26.71 | Ordinary |
07:22:18 - 28-Sep-26 |
| Sell* | 30 | $26.71 | Ordinary |
07:22:16 - 28-Sep-26 |
| Unknown* | 50 | $26.69 | Ordinary |
07:22:05 - 28-Sep-26 |
| Sell* | 50 | $26.66 | Ordinary |
07:20:37 - 28-Sep-26 |
| Sell* | 2 | $26.66 | Ordinary |
07:20:18 - 28-Sep-26 |
| Sell* | 1,750 | $26.66 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 700 | $26.66 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 160 | $26.66 | Ordinary |
07:19:21 - 28-Sep-26 |
| Buy* | 49 | $26.68 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 30 | $26.68 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 30 | $26.68 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 5 | $26.69 | Ordinary |
07:18:35 - 28-Sep-26 |
| Unknown* | 1 | $26.73 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
07:17:43 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 5 | $26.77 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 139 | $26.77 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 71 | $26.77 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 350 | $26.77 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 250 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 350 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 350 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 350 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 1,013 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 1,800 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 400 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 300 | $26.77 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 350 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 350 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
07:17:42 - 28-Sep-26 |
| Unknown* | 50 | $26.75 | Ordinary |
07:17:37 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
07:17:26 - 28-Sep-26 |
| Buy* | 250 | $26.75 | Ordinary |
07:17:24 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
07:17:23 - 28-Sep-26 |
| Buy* | 50 | $26.74 | Ordinary |
07:17:23 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Ordinary |
07:17:23 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:17:07 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:17:07 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
07:17:07 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:17:05 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:17:05 - 28-Sep-26 |
| Unknown* | 50 | $26.72 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 30 | $26.72 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 250 | $26.71 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 600 | $26.71 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 900 | $26.71 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 50 | $26.67 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 50 | $26.67 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 50 | $26.68 | Ordinary |
07:16:34 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 7 | $26.67 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 3 | $26.67 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 100 | $26.66 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 50 | $26.66 | Ordinary |
07:14:49 - 28-Sep-26 |
| Sell* | 30 | $26.66 | Ordinary |
07:14:49 - 28-Sep-26 |
| Sell* | 50 | $26.66 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 16 | $26.66 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 145 | $26.66 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 10 | $26.66 | Ordinary |
07:14:35 - 28-Sep-26 |
| Unknown* | 50 | $26.65 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 25 | $26.65 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 50 | $26.65 | Ordinary |
07:11:31 - 28-Sep-26 |
| Sell* | 50 | $26.66 | Ordinary |
07:11:31 - 28-Sep-26 |
| Unknown* | 50 | $26.655 | Ordinary |
07:10:36 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 25 | $26.63 | Ordinary |
07:08:01 - 28-Sep-26 |
| Unknown* | 49 | $26.63 | Ordinary |
07:07:31 - 28-Sep-26 |
| Unknown* | 30 | $26.63 | Ordinary |
07:07:31 - 28-Sep-26 |
| Buy* | 1 | $26.63 | Ordinary |
07:07:12 - 28-Sep-26 |
| Unknown* | 3 | $26.63 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 8 | $26.63 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 6 | $26.63 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Ordinary |
07:07:02 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Ordinary |
07:06:36 - 28-Sep-26 |
| Buy* | 5 | $26.64 | Ordinary |
07:06:36 - 28-Sep-26 |
| Buy* | 40 | $26.64 | Ordinary |
07:06:24 - 28-Sep-26 |
| Buy* | 5 | $26.64 | Ordinary |
07:06:09 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Ordinary |
07:05:58 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Ordinary |
07:05:56 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Ordinary |
07:05:55 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Ordinary |
07:05:55 - 28-Sep-26 |
| Unknown* | 50 | $26.65 | Ordinary |
07:05:53 - 28-Sep-26 |
| Unknown* | 50 | $26.65 | Ordinary |
07:05:53 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Ordinary |
07:05:52 - 28-Sep-26 |
| Buy* | 150 | $26.65 | Ordinary |
07:05:52 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Ordinary |
07:05:52 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 30 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 30 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 50 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 2 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 7 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 500 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:05:41 - 28-Sep-26 |
| Buy* | 40 | $26.66 | Ordinary |
07:05:18 - 28-Sep-26 |
| Buy* | 5 | $26.66 | Ordinary |
07:05:07 - 28-Sep-26 |
| Buy* | 25 | $26.66 | Ordinary |
07:04:27 - 28-Sep-26 |
| Buy* | 1 | $26.66 | Ordinary |
07:04:27 - 28-Sep-26 |
| Buy* | 29 | $26.66 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 1 | $26.66 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 50 | $26.66 | Ordinary |
07:04:09 - 28-Sep-26 |
| Buy* | 6 | $26.67 | Ordinary |
07:04:01 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
07:04:00 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
07:04:00 - 28-Sep-26 |
| Buy* | 25 | $26.67 | Ordinary |
07:03:59 - 28-Sep-26 |
| Buy* | 30 | $26.67 | Ordinary |
07:03:39 - 28-Sep-26 |
| Sell* | 50 | $26.67 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 30 | $26.67 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 10 | $26.67 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 5 | $26.67 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 50 | $26.67 | Ordinary |
07:03:32 - 28-Sep-26 |
| Unknown* | 30 | $26.68 | Ordinary |
07:03:18 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
07:03:18 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
07:03:18 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
07:03:18 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
07:03:18 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Ordinary |
07:03:18 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
07:03:18 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
07:03:11 - 28-Sep-26 |
| Unknown* | 30 | $26.69 | Ordinary |
07:03:11 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
07:03:11 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:03:11 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:03:11 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:03:09 - 28-Sep-26 |
| Buy* | 1 | $26.69 | Ordinary |
07:02:52 - 28-Sep-26 |
| Buy* | 49 | $26.69 | Ordinary |
07:02:52 - 28-Sep-26 |
| Buy* | 1 | $26.69 | Ordinary |
07:02:49 - 28-Sep-26 |
| Unknown* | 30 | $26.69 | Ordinary |
07:02:41 - 28-Sep-26 |
| Unknown* | 30 | $26.69 | Ordinary |
07:02:29 - 28-Sep-26 |
| Unknown* | 30 | $26.69 | Ordinary |
07:02:29 - 28-Sep-26 |
| Unknown* | 30 | $26.69 | Ordinary |
07:02:29 - 28-Sep-26 |
| Unknown* | 30 | $26.69 | Ordinary |
07:02:29 - 28-Sep-26 |
| Unknown* | 30 | $26.69 | Ordinary |
07:02:29 - 28-Sep-26 |
| Unknown* | 30 | $26.69 | Ordinary |
07:02:29 - 28-Sep-26 |
| Unknown* | 30 | $26.69 | Ordinary |
07:02:29 - 28-Sep-26 |
| Unknown* | 30 | $26.69 | Ordinary |
07:02:29 - 28-Sep-26 |
| Unknown* | 30 | $26.69 | Ordinary |
07:02:29 - 28-Sep-26 |
| Unknown* | 30 | $26.69 | Ordinary |
07:02:29 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 50 | $26.69 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 8 | $26.69 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 8 | $26.69 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 8 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 10 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 80 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 10 | $26.70 | Ordinary |
07:02:19 - 28-Sep-26 |
| Buy* | 10 | $26.71 | Ordinary |
07:02:16 - 28-Sep-26 |
| Unknown* | 30 | $26.71 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 30 | $26.71 | Ordinary |
07:01:44 - 28-Sep-26 |
| Buy* | 300 | $26.71 | Ordinary |
07:01:32 - 28-Sep-26 |
| Buy* | 30 | $26.71 | Ordinary |
07:01:32 - 28-Sep-26 |
| Buy* | 30 | $26.71 | Ordinary |
07:01:27 - 28-Sep-26 |
| Buy* | 50 | $26.71 | Ordinary |
07:01:27 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Ordinary |
07:01:27 - 28-Sep-26 |
| Sell* | 8 | $26.71 | Ordinary |
07:01:27 - 28-Sep-26 |
| Buy* | 50 | $26.73 | Ordinary |
07:00:52 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 8 | $26.73 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Ordinary |
07:00:33 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 250 | $26.76 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 250 | $26.76 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 250 | $26.76 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 250 | $26.76 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 250 | $26.76 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1 | $26.72 | Ordinary |
06:59:20 - 28-Sep-26 |
| Buy* | 10 | $26.71 | Ordinary |
06:59:13 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Ordinary |
06:59:08 - 28-Sep-26 |
| Buy* | 30 | $26.71 | Ordinary |
06:58:19 - 28-Sep-26 |
| Unknown* | 250 | $26.71 | Ordinary |
06:58:19 - 28-Sep-26 |
| Unknown* | 1 | $26.71 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 59 | $26.71 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 36 | $26.71 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 70 | $26.71 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 2 | $26.76 | Ordinary |
06:56:55 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
06:56:55 - 28-Sep-26 |
| Sell* | 30 | $26.77 | Ordinary |
06:56:16 - 28-Sep-26 |
| Sell* | 20 | $26.77 | Ordinary |
06:56:16 - 28-Sep-26 |
| Unknown* | 20 | $26.78 | Ordinary |
06:56:03 - 28-Sep-26 |
| Sell* | 30 | $26.77 | Ordinary |
06:55:50 - 28-Sep-26 |
| Sell* | 30 | $26.77 | Ordinary |
06:55:07 - 28-Sep-26 |
| Sell* | 30 | $26.78 | Ordinary |
06:54:06 - 28-Sep-26 |
| Sell* | 20 | $26.78 | Ordinary |
06:54:06 - 28-Sep-26 |
| Buy* | 1 | $26.81 | Ordinary |
06:53:40 - 28-Sep-26 |
| Unknown* | 20 | $26.80 | Ordinary |
06:53:32 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Ordinary |
06:52:47 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Ordinary |
06:52:47 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 1 | $26.80 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 50 | $26.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 23 | $26.77 | Ordinary |
06:52:30 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
06:51:45 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
06:51:45 - 28-Sep-26 |
| Unknown* | 50 | $26.76 | Ordinary |
06:51:42 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Ordinary |
06:51:14 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
06:49:36 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
06:49:36 - 28-Sep-26 |
| Buy* | 2 | $26.74 | Ordinary |
06:46:41 - 28-Sep-26 |
| Unknown* | 1 | $26.73 | Ordinary |
06:46:31 - 28-Sep-26 |
| Unknown* | 21 | $26.71 | Ordinary |
06:45:46 - 28-Sep-26 |
| Unknown* | 21 | $26.71 | Ordinary |
06:45:46 - 28-Sep-26 |
| Unknown* | 21 | $26.71 | Ordinary |
06:45:46 - 28-Sep-26 |
| Unknown* | 21 | $26.71 | Ordinary |
06:45:46 - 28-Sep-26 |
| Buy* | 20 | $26.71 | Ordinary |
06:45:46 - 28-Sep-26 |
| Buy* | 1 | $26.71 | Ordinary |
06:45:46 - 28-Sep-26 |
| Buy* | 60 | $26.71 | Ordinary |
06:45:46 - 28-Sep-26 |
| Buy* | 25 | $26.71 | Ordinary |
06:45:42 - 28-Sep-26 |
| Buy* | 75 | $26.71 | Ordinary |
06:45:42 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
06:45:11 - 28-Sep-26 |
| Buy* | 20 | $26.70 | Ordinary |
06:45:11 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
06:45:11 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
06:45:11 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
06:45:11 - 28-Sep-26 |
| Sell* | 25 | $26.69 | Ordinary |
06:45:02 - 28-Sep-26 |
| Sell* | 75 | $26.69 | Ordinary |
06:45:02 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
06:43:24 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
06:43:24 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
06:43:24 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
06:41:33 - 28-Sep-26 |
| Sell* | 70 | $26.69 | Ordinary |
06:41:33 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Ordinary |
06:41:30 - 28-Sep-26 |
| Buy* | 11 | $26.69 | Ordinary |
06:41:01 - 28-Sep-26 |
| Buy* | 60 | $26.68 | Ordinary |
06:40:59 - 28-Sep-26 |
| Buy* | 90 | $26.68 | Ordinary |
06:40:59 - 28-Sep-26 |
| Buy* | 30 | $26.68 | Ordinary |
06:40:59 - 28-Sep-26 |
| Buy* | 450 | $26.68 | Ordinary |
06:40:59 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
06:40:59 - 28-Sep-26 |
| Unknown* | 1 | $26.67 | Ordinary |
06:39:17 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 20 | $26.66 | Ordinary |
06:36:38 - 28-Sep-26 |
| Buy* | 49 | $26.67 | Ordinary |
06:34:24 - 28-Sep-26 |
| Buy* | 4 | $26.66 | Ordinary |
06:34:22 - 28-Sep-26 |
| Buy* | 1 | $26.66 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Ordinary |
06:33:08 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Ordinary |
06:31:39 - 28-Sep-26 |
| Buy* | 5 | $26.64 | Ordinary |
06:30:08 - 28-Sep-26 |
| Buy* | 1 | $26.62 | Ordinary |
06:26:10 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Ordinary |
06:26:08 - 28-Sep-26 |
| Buy* | 10 | $26.62 | Ordinary |
06:26:05 - 28-Sep-26 |
| Buy* | 50 | $26.62 | Ordinary |
06:25:29 - 28-Sep-26 |
| Buy* | 30 | $26.62 | Ordinary |
06:25:29 - 28-Sep-26 |
| Unknown* | 2 | $26.61 | Ordinary |
06:25:06 - 28-Sep-26 |
| Unknown* | 30 | $26.61 | Ordinary |
06:24:41 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Ordinary |
06:24:18 - 28-Sep-26 |
| Sell* | 10 | $26.61 | Ordinary |
06:24:18 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
06:24:18 - 28-Sep-26 |
| Sell* | 30 | $26.61 | Ordinary |
06:24:18 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Ordinary |
06:20:42 - 28-Sep-26 |
| Sell* | 19 | $26.60 | Ordinary |
06:19:55 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
06:19:55 - 28-Sep-26 |
| Buy* | 13 | $26.61 | Ordinary |
06:19:41 - 28-Sep-26 |
| Buy* | 30 | $26.61 | Ordinary |
06:18:22 - 28-Sep-26 |
| Buy* | 30 | $26.61 | Ordinary |
06:18:11 - 28-Sep-26 |
| Unknown* | 50 | $26.61 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 30 | $26.61 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 50 | $26.61 | Ordinary |
06:17:50 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Ordinary |
06:17:50 - 28-Sep-26 |
| Unknown* | 8 | $26.62 | Ordinary |
06:17:25 - 28-Sep-26 |
| Buy* | 75 | $26.62 | Ordinary |
06:17:11 - 28-Sep-26 |
| Buy* | 50 | $26.62 | Ordinary |
06:17:11 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Ordinary |
06:16:46 - 28-Sep-26 |
| Buy* | 30 | $26.61 | Ordinary |
06:16:26 - 28-Sep-26 |
| Sell* | 28 | $26.61 | Ordinary |
06:16:25 - 28-Sep-26 |
| Sell* | 75 | $26.61 | Ordinary |
06:16:25 - 28-Sep-26 |
| Buy* | 30 | $26.61 | Ordinary |
06:15:02 - 28-Sep-26 |
| Sell* | 75 | $26.60 | Ordinary |
06:15:02 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Ordinary |
06:15:02 - 28-Sep-26 |
| Unknown* | 30 | $26.61 | Ordinary |
06:15:01 - 28-Sep-26 |
| Unknown* | 30 | $26.61 | Ordinary |
06:13:47 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Ordinary |
06:13:45 - 28-Sep-26 |
| Buy* | 300 | $26.61 | Ordinary |
06:13:44 - 28-Sep-26 |
| Buy* | 300 | $26.61 | Ordinary |
06:13:44 - 28-Sep-26 |
| Buy* | 300 | $26.61 | Ordinary |
06:13:44 - 28-Sep-26 |
| Buy* | 300 | $26.61 | Ordinary |
06:13:44 - 28-Sep-26 |
| Buy* | 50 | $26.61 | Ordinary |
06:13:44 - 28-Sep-26 |
| Buy* | 150 | $26.61 | Ordinary |
06:13:44 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Ordinary |
06:13:44 - 28-Sep-26 |
| Buy* | 300 | $26.60 | Ordinary |
06:13:30 - 28-Sep-26 |
| Buy* | 50 | $26.60 | Ordinary |
06:13:29 - 28-Sep-26 |
| Buy* | 300 | $26.60 | Ordinary |
06:13:29 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Ordinary |
06:13:27 - 28-Sep-26 |
| Buy* | 10 | $26.64 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 60 | $26.64 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 10 | $26.64 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 2 | $26.60 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Ordinary |
06:11:48 - 28-Sep-26 |
| Buy* | 75 | $26.59 | Ordinary |
06:11:40 - 28-Sep-26 |
| Buy* | 70 | $26.59 | Ordinary |
06:11:40 - 28-Sep-26 |
| Unknown* | 5 | $26.58 | Ordinary |
06:09:55 - 28-Sep-26 |
| Buy* | 10 | $26.58 | Ordinary |
06:09:50 - 28-Sep-26 |
| Buy* | 10 | $26.58 | Ordinary |
06:08:53 - 28-Sep-26 |
| Unknown* | 16 | $26.58 | Ordinary |
06:08:53 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
06:08:53 - 28-Sep-26 |
| Sell* | 2 | $26.58 | Ordinary |
06:08:53 - 28-Sep-26 |
| Sell* | 95 | $26.58 | Ordinary |
06:08:53 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
06:08:53 - 28-Sep-26 |
| Sell* | 918 | $26.58 | Ordinary |
06:08:53 - 28-Sep-26 |
| Unknown* | 534 | $26.59 | Ordinary |
06:08:33 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Ordinary |
06:08:21 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Ordinary |
06:08:16 - 28-Sep-26 |
| Buy* | 50 | $26.59 | Ordinary |
06:08:16 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Ordinary |
06:08:16 - 28-Sep-26 |
| Buy* | 34 | $26.59 | Ordinary |
06:08:16 - 28-Sep-26 |
| Sell* | 85 | $26.58 | Ordinary |
06:08:16 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
06:08:16 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
06:08:16 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
06:08:16 - 28-Sep-26 |
| Buy* | 66 | $26.59 | Ordinary |
06:08:16 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Ordinary |
06:07:41 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Ordinary |
06:07:41 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Ordinary |
06:07:14 - 28-Sep-26 |
| Buy* | 75 | $26.59 | Ordinary |
06:07:09 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Ordinary |
06:07:09 - 28-Sep-26 |
| Sell* | 377 | $26.58 | Ordinary |
06:07:00 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Ordinary |
06:07:00 - 28-Sep-26 |
| Sell* | 50 | $26.58 | Ordinary |
06:07:00 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
06:07:00 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Ordinary |
06:07:00 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Ordinary |
06:07:00 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Ordinary |
06:07:00 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Ordinary |
06:07:00 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Ordinary |
06:07:00 - 28-Sep-26 |
| Sell* | 300 | $26.58 | Ordinary |
06:07:00 - 28-Sep-26 |
| Sell* | 75 | $26.58 | Ordinary |
06:07:00 - 28-Sep-26 |
| Unknown* | 50 | $26.585 | Ordinary |
06:07:00 - 28-Sep-26 |
| Buy* | 900 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 150 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 800 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 50 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 75 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Unknown* | 30 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Unknown* | 50 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Unknown* | 125 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Sell* | 75 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 150 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 11 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 250 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 150 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 500 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 28 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 30 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 79 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 23 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 58 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 198 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 918 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 376 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Ordinary |
06:06:51 - 28-Sep-26 |
| Buy* | 50 | $26.59 | Ordinary |
06:06:45 - 28-Sep-26 |
| Unknown* | 50 | $26.59 | Ordinary |
06:06:43 - 28-Sep-26 |
| Unknown* | 50 | $26.59 | Ordinary |
06:06:43 - 28-Sep-26 |
| Unknown* | 30 | $26.59 | Ordinary |
06:06:43 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Ordinary |
06:06:38 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Ordinary |
06:06:38 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Ordinary |
06:06:38 - 28-Sep-26 |
| Unknown* | 50 | $26.60 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 4 | $26.60 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 5 | $26.60 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 10 | $26.60 | Ordinary |
06:06:32 - 28-Sep-26 |
| Unknown* | 50 | $26.61 | Ordinary |
06:06:26 - 28-Sep-26 |
| Unknown* | 30 | $26.61 | Ordinary |
06:06:26 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Ordinary |
06:06:22 - 28-Sep-26 |
| Sell* | 12 | $26.61 | Ordinary |
06:06:22 - 28-Sep-26 |
| Sell* | 5 | $26.61 | Ordinary |
06:06:22 - 28-Sep-26 |
| Sell* | 10 | $26.61 | Ordinary |
06:06:22 - 28-Sep-26 |
| Buy* | 21 | $26.62 | Ordinary |
06:05:37 - 28-Sep-26 |
| Buy* | 50 | $26.62 | Ordinary |
06:05:36 - 28-Sep-26 |
| Sell* | 75 | $26.62 | Ordinary |
06:05:36 - 28-Sep-26 |
| Sell* | 21 | $26.62 | Ordinary |
06:05:36 - 28-Sep-26 |
| Sell* | 75 | $26.63 | Ordinary |
06:02:16 - 28-Sep-26 |
| Sell* | 5 | $26.63 | Ordinary |
06:02:16 - 28-Sep-26 |
| Sell* | 10 | $26.63 | Ordinary |
06:02:16 - 28-Sep-26 |
| Sell* | 30 | $26.61 | Ordinary |
06:00:35 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Ordinary |
06:00:07 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Ordinary |
06:00:07 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Ordinary |
06:00:07 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Ordinary |
06:00:01 - 28-Sep-26 |
| Sell* | 30 | $26.61 | Ordinary |
06:00:01 - 28-Sep-26 |
| Buy* | 20 | $26.61 | Ordinary |
06:00:01 - 28-Sep-26 |
| Buy* | 50 | $26.61 | Ordinary |
06:00:01 - 28-Sep-26 |
| Unknown* | 50 | $26.61 | Ordinary |
05:59:38 - 28-Sep-26 |
| Sell* | 20 | $26.61 | Ordinary |
05:59:38 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Ordinary |
05:59:22 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Ordinary |
05:59:22 - 28-Sep-26 |
| Buy* | 50 | $26.61 | Ordinary |
05:59:22 - 28-Sep-26 |
| Buy* | 75 | $26.61 | Ordinary |
05:59:22 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Ordinary |
05:59:22 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:58:01 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 75 | $26.60 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 80 | $26.60 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 30 | $26.60 | Ordinary |
05:57:09 - 28-Sep-26 |
| Unknown* | 30 | $26.61 | Ordinary |
05:57:07 - 28-Sep-26 |
| Unknown* | 30 | $26.61 | Ordinary |
05:56:11 - 28-Sep-26 |
| Unknown* | 200 | $26.61 | Ordinary |
05:56:11 - 28-Sep-26 |
| Unknown* | 30 | $26.61 | Ordinary |
05:56:10 - 28-Sep-26 |
| Unknown* | 30 | $26.61 | Ordinary |
05:55:51 - 28-Sep-26 |
| Unknown* | 30 | $26.61 | Ordinary |
05:55:34 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Ordinary |
05:54:29 - 28-Sep-26 |
| Buy* | 20 | $26.61 | Ordinary |
05:54:28 - 28-Sep-26 |
| Buy* | 5 | $26.61 | Ordinary |
05:54:28 - 28-Sep-26 |
| Buy* | 75 | $26.61 | Ordinary |
05:54:28 - 28-Sep-26 |
| Sell* | 20 | $26.60 | Ordinary |
05:54:12 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Ordinary |
05:53:50 - 28-Sep-26 |
| Buy* | 75 | $26.59 | Ordinary |
05:53:50 - 28-Sep-26 |
| Unknown* | 250 | $26.60 | Ordinary |
05:53:17 - 28-Sep-26 |
| Unknown* | 30 | $26.60 | Ordinary |
05:53:07 - 28-Sep-26 |
| Sell* | 75 | $26.59 | Ordinary |
05:53:07 - 28-Sep-26 |
| Sell* | 50 | $26.60 | Ordinary |
05:53:07 - 28-Sep-26 |
| Sell* | 80 | $26.60 | Ordinary |
05:53:07 - 28-Sep-26 |
| Buy* | 75 | $26.60 | Ordinary |
05:52:55 - 28-Sep-26 |
| Buy* | 30 | $26.59 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 50 | $26.59 | Ordinary |
05:52:35 - 28-Sep-26 |
| Unknown* | 30 | $26.59 | Ordinary |
05:52:26 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:52:24 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Ordinary |
05:52:02 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:52:01 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:52:01 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:52:01 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:52:01 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:52:01 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:52:01 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:52:01 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:52:00 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:52:00 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:52:00 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:52:00 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:51:58 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:51:57 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:51:53 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:51:53 - 28-Sep-26 |
| Sell* | 30 | $26.59 | Ordinary |
05:51:46 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:51:41 - 28-Sep-26 |
| Unknown* | 20 | $26.60 | Ordinary |
05:51:40 - 28-Sep-26 |
| Unknown* | 20 | $26.59 | Ordinary |
05:51:28 - 28-Sep-26 |
| Buy* | 6 | $26.59 | Ordinary |
05:51:13 - 28-Sep-26 |
| Buy* | 15 | $26.59 | Ordinary |
05:51:02 - 28-Sep-26 |
| Sell* | 25 | $26.59 | Ordinary |
05:50:13 - 28-Sep-26 |
| Sell* | 75 | $26.59 | Ordinary |
05:50:13 - 28-Sep-26 |
| Sell* | 75 | $26.59 | Ordinary |
05:50:02 - 28-Sep-26 |
| Sell* | 70 | $26.60 | Ordinary |
05:50:02 - 28-Sep-26 |
| Sell* | 30 | $26.59 | Ordinary |
05:49:36 - 28-Sep-26 |
| Buy* | 8 | $26.60 | Ordinary |
05:49:31 - 28-Sep-26 |
| Unknown* | 75 | $26.59 | Ordinary |
05:49:30 - 28-Sep-26 |
| Unknown* | 70 | $26.59 | Ordinary |
05:48:39 - 28-Sep-26 |
| Unknown* | 75 | $26.59 | Ordinary |
05:48:39 - 28-Sep-26 |
| Unknown* | 10 | $26.59 | Ordinary |
05:48:39 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Ordinary |
05:48:01 - 28-Sep-26 |
| Sell* | 70 | $26.59 | Ordinary |
05:47:50 - 28-Sep-26 |
| Sell* | 70 | $26.59 | Ordinary |
05:47:50 - 28-Sep-26 |
| Sell* | 75 | $26.59 | Ordinary |
05:47:50 - 28-Sep-26 |
| Sell* | 70 | $26.59 | Ordinary |
05:47:50 - 28-Sep-26 |
| Buy* | 25 | $26.60 | Ordinary |
05:47:45 - 28-Sep-26 |
| Buy* | 75 | $26.60 | Ordinary |
05:47:45 - 28-Sep-26 |
| Buy* | 70 | $26.59 | Ordinary |
05:47:45 - 28-Sep-26 |
| Buy* | 70 | $26.59 | Ordinary |
05:47:45 - 28-Sep-26 |
| Buy* | 75 | $26.59 | Ordinary |
05:47:45 - 28-Sep-26 |
| Buy* | 70 | $26.59 | Ordinary |
05:47:44 - 28-Sep-26 |
| Buy* | 75 | $26.59 | Ordinary |
05:47:44 - 28-Sep-26 |
| Sell* | 75 | $26.59 | Ordinary |
05:47:43 - 28-Sep-26 |
| Sell* | 70 | $26.59 | Ordinary |
05:47:43 - 28-Sep-26 |
| Sell* | 75 | $26.59 | Ordinary |
05:47:29 - 28-Sep-26 |
| Unknown* | 70 | $26.60 | Ordinary |
05:47:29 - 28-Sep-26 |
| Buy* | 25 | $26.60 | Ordinary |
05:47:29 - 28-Sep-26 |
| Buy* | 75 | $26.60 | Ordinary |
05:47:29 - 28-Sep-26 |
| Sell* | 75 | $26.59 | Ordinary |
05:47:14 - 28-Sep-26 |
| Unknown* | 70 | $26.60 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 50 | $26.60 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 75 | $26.60 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 21 | $26.59 | Ordinary |
05:47:00 - 28-Sep-26 |
| Buy* | 21 | $26.59 | Ordinary |
05:47:00 - 28-Sep-26 |
| Buy* | 21 | $26.59 | Ordinary |
05:47:00 - 28-Sep-26 |
| Unknown* | 20 | $26.58 | Ordinary |
05:46:18 - 28-Sep-26 |
| Sell* | 20 | $26.58 | Ordinary |
05:46:14 - 28-Sep-26 |
| Unknown* | 75 | $26.59 | Ordinary |
05:46:01 - 28-Sep-26 |
| Buy* | 20 | $26.60 | Ordinary |
05:46:00 - 28-Sep-26 |
| Buy* | 7 | $26.59 | Ordinary |
05:45:53 - 28-Sep-26 |
| Sell* | 75 | $26.58 | Ordinary |
05:45:43 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Ordinary |
05:45:43 - 28-Sep-26 |
| Unknown* | 1 | $26.58 | Ordinary |
05:45:13 - 28-Sep-26 |
| Sell* | 700 | $26.58 | Ordinary |
05:45:08 - 28-Sep-26 |
| Sell* | 1,500 | $26.58 | Ordinary |
05:45:08 - 28-Sep-26 |
| Unknown* | 30 | $26.57 | Ordinary |
05:44:14 - 28-Sep-26 |
| Buy* | 50 | $26.57 | Ordinary |
05:44:10 - 28-Sep-26 |
| Buy* | 75 | $26.57 | Ordinary |
05:44:10 - 28-Sep-26 |
| Buy* | 22 | $26.57 | Ordinary |
05:44:10 - 28-Sep-26 |
| Buy* | 50 | $26.57 | Ordinary |
05:43:43 - 28-Sep-26 |
| Buy* | 2 | $26.56 | Ordinary |
05:41:26 - 28-Sep-26 |
| Sell* | 15 | $26.56 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 30 | $26.56 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 10 | $26.56 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 75 | $26.56 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 14 | $26.56 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 19 | $26.56 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 78 | $26.57 | Ordinary |
05:41:09 - 28-Sep-26 |
| Unknown* | 30 | $26.57 | Ordinary |
05:41:07 - 28-Sep-26 |
| Unknown* | 21 | $26.57 | Ordinary |
05:40:58 - 28-Sep-26 |
| Sell* | 21 | $26.57 | Ordinary |
05:40:58 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Ordinary |
05:40:58 - 28-Sep-26 |
| Sell* | 292 | $26.57 | Ordinary |
05:40:58 - 28-Sep-26 |
| Buy* | 21 | $26.58 | Ordinary |
05:40:54 - 28-Sep-26 |
| Buy* | 21 | $26.58 | Ordinary |
05:40:54 - 28-Sep-26 |
| Buy* | 21 | $26.58 | Ordinary |
05:40:54 - 28-Sep-26 |
| Buy* | 30 | $26.57 | Ordinary |
05:40:50 - 28-Sep-26 |
| Buy* | 2 | $26.57 | Ordinary |
05:40:38 - 28-Sep-26 |
| Buy* | 3 | $26.57 | Ordinary |
05:40:22 - 28-Sep-26 |
| Buy* | 1 | $26.57 | Ordinary |
05:40:22 - 28-Sep-26 |
| Buy* | 95 | $26.56 | Ordinary |
05:39:38 - 28-Sep-26 |
| Buy* | 5 | $26.56 | Ordinary |
05:39:38 - 28-Sep-26 |
| Buy* | 10 | $26.56 | Ordinary |
05:39:12 - 28-Sep-26 |
| Buy* | 11 | $26.56 | Ordinary |
05:39:12 - 28-Sep-26 |
| Buy* | 21 | $26.56 | Ordinary |
05:39:12 - 28-Sep-26 |
| Buy* | 21 | $26.56 | Ordinary |
05:39:11 - 28-Sep-26 |
| Buy* | 21 | $26.56 | Ordinary |
05:39:11 - 28-Sep-26 |
| Buy* | 1 | $26.56 | Ordinary |
05:39:07 - 28-Sep-26 |
| Buy* | 50 | $26.55 | Ordinary |
05:38:53 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Ordinary |
05:38:53 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Ordinary |
05:38:53 - 28-Sep-26 |
| Buy* | 50 | $26.55 | Ordinary |
05:38:53 - 28-Sep-26 |
| Buy* | 30 | $26.55 | Ordinary |
05:38:53 - 28-Sep-26 |
| Sell* | 20 | $26.55 | Ordinary |
05:38:53 - 28-Sep-26 |
| Sell* | 25 | $26.55 | Ordinary |
05:38:53 - 28-Sep-26 |
| Sell* | 10 | $26.55 | Ordinary |
05:38:53 - 28-Sep-26 |
| Sell* | 10 | $26.55 | Ordinary |
05:38:53 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
05:38:53 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Ordinary |
05:38:53 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Ordinary |
05:38:53 - 28-Sep-26 |
| Buy* | 550 | $26.56 | Ordinary |
05:38:26 - 28-Sep-26 |
| Buy* | 250 | $26.56 | Ordinary |
05:38:26 - 28-Sep-26 |
| Buy* | 50 | $26.56 | Ordinary |
05:38:25 - 28-Sep-26 |
| Buy* | 68 | $26.56 | Ordinary |
05:37:53 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Ordinary |
05:37:53 - 28-Sep-26 |
| Sell* | 50 | $26.56 | Ordinary |
05:37:48 - 28-Sep-26 |
| Sell* | 50 | $26.56 | Ordinary |
05:37:45 - 28-Sep-26 |
| Buy* | 4 | $26.56 | Ordinary |
05:37:44 - 28-Sep-26 |
| Buy* | 10 | $26.56 | Ordinary |
05:37:28 - 28-Sep-26 |
| Buy* | 20 | $26.56 | Ordinary |
05:37:03 - 28-Sep-26 |
| Buy* | 1 | $26.56 | Ordinary |
05:36:27 - 28-Sep-26 |
| Sell* | 5 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 5 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 157 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 50 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 2 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 21 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 10 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 50 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 20 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 5 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 2 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 20 | $26.55 | Ordinary |
05:36:06 - 28-Sep-26 |
| Buy* | 3 | $26.56 | Ordinary |
05:35:20 - 28-Sep-26 |
| Buy* | 1 | $26.56 | Ordinary |
05:35:17 - 28-Sep-26 |
| Buy* | 11 | $26.56 | Ordinary |
05:34:56 - 28-Sep-26 |
| Buy* | 50 | $26.56 | Ordinary |
05:34:49 - 28-Sep-26 |
| Sell* | 2 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 48 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 2 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 20 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 200 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 400 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 50 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 2 | $26.56 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 50 | $26.57 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 10 | $26.57 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 50 | $26.57 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 75 | $26.57 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 20 | $26.57 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 2 | $26.57 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 26 | $26.57 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 2 | $26.57 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 8 | $26.57 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 1 | $26.57 | Ordinary |
05:34:39 - 28-Sep-26 |
| Sell* | 70 | $26.58 | Ordinary |
05:33:55 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
05:33:55 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Ordinary |
05:33:24 - 28-Sep-26 |
| Buy* | 75 | $26.59 | Ordinary |
05:33:24 - 28-Sep-26 |
| Buy* | 19 | $26.58 | Ordinary |
05:32:58 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Ordinary |
05:32:55 - 28-Sep-26 |
| Buy* | 13 | $26.58 | Ordinary |
05:32:55 - 28-Sep-26 |
| Buy* | 62 | $26.58 | Ordinary |
05:32:29 - 28-Sep-26 |
| Sell* | 75 | $26.58 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 19 | $26.58 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 200 | $26.58 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 4 | $26.58 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 30 | $26.58 | Ordinary |
05:31:42 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Ordinary |
05:30:36 - 28-Sep-26 |
| Buy* | 75 | $26.59 | Ordinary |
05:30:36 - 28-Sep-26 |
| Buy* | 17 | $26.59 | Ordinary |
05:30:21 - 28-Sep-26 |
| Sell* | 32 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 300 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 50 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 20 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 200 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 75 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 2 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 32 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 50 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Ordinary |
05:29:33 - 28-Sep-26 |
| Buy* | 5 | $26.59 | Ordinary |
05:29:22 - 28-Sep-26 |
| Buy* | 95 | $26.59 | Ordinary |
05:29:22 - 28-Sep-26 |
| Buy* | 5 | $26.59 | Ordinary |
05:29:13 - 28-Sep-26 |
| Buy* | 50 | $26.59 | Ordinary |
05:29:09 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Ordinary |
05:29:03 - 28-Sep-26 |
| Sell* | 20 | $26.59 | Ordinary |
05:29:03 - 28-Sep-26 |
| Buy* | 30 | $26.59 | Ordinary |
05:28:24 - 28-Sep-26 |
| Sell* | 20 | $26.59 | Ordinary |
05:28:22 - 28-Sep-26 |
| Sell* | 20 | $26.59 | Ordinary |
05:28:22 - 28-Sep-26 |
| Sell* | 41 | $26.59 | Ordinary |
05:28:22 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Ordinary |
05:28:22 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Ordinary |
05:28:22 - 28-Sep-26 |
| Sell* | 3 | $26.59 | Ordinary |
05:28:22 - 28-Sep-26 |
| Sell* | 2 | $26.59 | Ordinary |
05:28:22 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Ordinary |
05:28:22 - 28-Sep-26 |
| Sell* | 4 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 2 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 20 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 10 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 28 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 10 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 45 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 2 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 10 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 80 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 60 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 57 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 35 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 30 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 13 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 2 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 30 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 63 | $26.60 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 18 | $26.61 | Ordinary |
05:27:39 - 28-Sep-26 |
| Sell* | 75 | $26.61 | Ordinary |
05:27:39 - 28-Sep-26 |
| Unknown* | 30 | $26.61 | Ordinary |
05:25:49 - 28-Sep-26 |
| Unknown* | 21 | $26.61 | Ordinary |
05:25:32 - 28-Sep-26 |
| Sell* | 21 | $26.60 | Ordinary |
05:25:32 - 28-Sep-26 |
| Unknown* | 21 | $26.61 | Ordinary |
05:25:30 - 28-Sep-26 |
| Buy* | 25 | $26.61 | Ordinary |
05:25:29 - 28-Sep-26 |
| Buy* | 75 | $26.61 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 9 | $26.61 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 21 | $26.61 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 5 | $26.61 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 3 | $26.61 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 20 | $26.61 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 5 | $26.61 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 2 | $26.61 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 5 | $26.62 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 18 | $26.62 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 16 | $26.62 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 9 | $26.62 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 7 | $26.62 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 3 | $26.62 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 10 | $26.62 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 50 | $26.62 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
05:24:38 - 28-Sep-26 |
| Sell* | 75 | $26.63 | Ordinary |
05:24:38 - 28-Sep-26 |
| Buy* | 91 | $26.64 | Ordinary |
05:24:21 - 28-Sep-26 |
| Buy* | 200 | $26.64 | Ordinary |
05:24:19 - 28-Sep-26 |
| Buy* | 900 | $26.64 | Ordinary |
05:24:19 - 28-Sep-26 |
| Buy* | 10 | $26.63 | Ordinary |
05:22:57 - 28-Sep-26 |
| Buy* | 2 | $26.63 | Ordinary |
05:22:37 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
05:22:25 - 28-Sep-26 |
| Sell* | 90 | $26.63 | Ordinary |
05:22:25 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Ordinary |
05:22:16 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Ordinary |
05:22:16 - 28-Sep-26 |
| Unknown* | 30 | $26.63 | Ordinary |
05:22:15 - 28-Sep-26 |
| Buy* | 1 | $26.63 | Ordinary |
05:22:13 - 28-Sep-26 |
| Unknown* | 30 | $26.63 | Ordinary |
05:22:13 - 28-Sep-26 |
| Sell* | 20 | $26.63 | Ordinary |
05:22:13 - 28-Sep-26 |
| Sell* | 2 | $26.63 | Ordinary |
05:22:13 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
05:22:13 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
05:22:13 - 28-Sep-26 |
| Buy* | 9 | $26.64 | Ordinary |
05:21:00 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Ordinary |
05:20:58 - 28-Sep-26 |
| Sell* | 66 | $26.64 | Ordinary |
05:20:58 - 28-Sep-26 |
| Sell* | 50 | $26.65 | Ordinary |
05:20:46 - 28-Sep-26 |
| Sell* | 50 | $26.65 | Ordinary |
05:20:45 - 28-Sep-26 |
| Sell* | 34 | $26.64 | Ordinary |
05:20:30 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Ordinary |
05:20:30 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
05:20:19 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Ordinary |
05:20:19 - 28-Sep-26 |
| Sell* | 171 | $26.63 | Ordinary |
05:19:24 - 28-Sep-26 |
| Sell* | 21 | $26.63 | Ordinary |
05:19:24 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Ordinary |
05:19:24 - 28-Sep-26 |
| Sell* | 200 | $26.63 | Ordinary |
05:19:24 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Ordinary |
05:19:16 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Ordinary |
05:19:16 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Ordinary |
05:18:39 - 28-Sep-26 |
| Buy* | 41 | $26.63 | Ordinary |
05:18:39 - 28-Sep-26 |
| Buy* | 4 | $26.63 | Ordinary |
05:18:27 - 28-Sep-26 |
| Buy* | 5 | $26.62 | Ordinary |
05:17:27 - 28-Sep-26 |
| Buy* | 33 | $26.63 | Ordinary |
05:17:15 - 28-Sep-26 |
| Buy* | 22 | $26.63 | Ordinary |
05:17:08 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 50 | $26.62 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 10 | $26.62 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 400 | $26.62 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 20 | $26.62 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 2 | $26.62 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 140 | $26.62 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 14 | $26.62 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Ordinary |
05:15:57 - 28-Sep-26 |
| Unknown* | 70 | $26.63 | Ordinary |
05:15:46 - 28-Sep-26 |
| Buy* | 21 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 32 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 7 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 5 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 6 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 21 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 5 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 80 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 20 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 200 | $26.63 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 21 | $26.64 | Ordinary |
05:15:04 - 28-Sep-26 |
| Buy* | 21 | $26.64 | Ordinary |
05:15:04 - 28-Sep-26 |
| Sell* | 10 | $26.63 | Ordinary |
05:12:30 - 28-Sep-26 |
| Buy* | 20 | $26.64 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 90 | $26.63 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 10 | $26.63 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Ordinary |
05:11:47 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Ordinary |
05:11:37 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Ordinary |
05:11:36 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Ordinary |
05:11:36 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Ordinary |
05:11:36 - 28-Sep-26 |
| Buy* | 150 | $26.65 | Ordinary |
05:11:21 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Ordinary |
05:11:06 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Ordinary |
05:11:06 - 28-Sep-26 |
| Sell* | 200 | $26.65 | Ordinary |
05:11:05 - 28-Sep-26 |
| Unknown* | 418 | $26.64 | Ordinary |
05:10:43 - 28-Sep-26 |
| Buy* | 200 | $26.64 | Ordinary |
05:10:43 - 28-Sep-26 |
| Buy* | 300 | $26.64 | Ordinary |
05:10:43 - 28-Sep-26 |
| Buy* | 21 | $26.63 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 20 | $26.63 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 2 | $26.63 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 15 | $26.63 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 10 | $26.63 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 75 | $26.63 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 10 | $26.63 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 40 | $26.63 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 300 | $26.64 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 12 | $26.64 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 10 | $26.64 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Ordinary |
05:09:09 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Ordinary |
05:08:24 - 28-Sep-26 |
| Unknown* | 200 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Unknown* | 200 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Buy* | 200 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Buy* | 250 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Buy* | 250 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Buy* | 3,147 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 150 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 150 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 300 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Unknown* | 30 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 300 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 300 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 300 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 668 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Ordinary |
05:08:14 - 28-Sep-26 |
| Unknown* | 200 | $26.65 | Ordinary |
05:08:11 - 28-Sep-26 |
| Buy* | 900 | $26.65 | Ordinary |
05:08:09 - 28-Sep-26 |
| Unknown* | 20 | $26.65 | Ordinary |
05:07:28 - 28-Sep-26 |
| Unknown* | 20 | $26.65 | Ordinary |
05:07:28 - 28-Sep-26 |
| Unknown* | 20 | $26.65 | Ordinary |
05:07:28 - 28-Sep-26 |
| Sell* | 200 | $26.65 | Ordinary |
05:07:25 - 28-Sep-26 |
| Sell* | 200 | $26.65 | Ordinary |
05:07:25 - 28-Sep-26 |
| Sell* | 300 | $26.65 | Ordinary |
05:07:25 - 28-Sep-26 |
| Sell* | 200 | $26.65 | Ordinary |
05:07:25 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Ordinary |
05:07:05 - 28-Sep-26 |
| Buy* | 10 | $26.64 | Ordinary |
05:06:43 - 28-Sep-26 |
| Unknown* | 30 | $26.64 | Ordinary |
05:06:43 - 28-Sep-26 |
| Unknown* | 3 | $26.64 | Ordinary |
05:06:43 - 28-Sep-26 |
| Unknown* | 18 | $26.64 | Ordinary |
05:06:37 - 28-Sep-26 |
| Unknown* | 2 | $26.64 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 2 | $26.65 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 78 | $26.65 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 31 | $26.65 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 24 | $26.65 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 27 | $26.65 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 340 | $26.65 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 5 | $26.65 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 2 | $26.65 | Ordinary |
05:06:08 - 28-Sep-26 |
| Buy* | 11 | $26.66 | Ordinary |
05:04:37 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Ordinary |
05:04:30 - 28-Sep-26 |
| Buy* | 60 | $26.66 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 10 | $26.66 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 10 | $26.66 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 10 | $26.66 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 157 | $26.66 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 40 | $26.66 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
05:03:57 - 28-Sep-26 |
| Buy* | 6 | $26.67 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 150 | $26.67 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 21 | $26.67 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 5 | $26.67 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 400 | $26.68 | Ordinary |
05:02:09 - 28-Sep-26 |
| Sell* | 399 | $26.68 | Ordinary |
05:02:09 - 28-Sep-26 |
| Buy* | 21 | $26.69 | Ordinary |
05:01:52 - 28-Sep-26 |
| Buy* | 21 | $26.69 | Ordinary |
05:01:52 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
05:01:07 - 28-Sep-26 |
| Sell* | 400 | $26.69 | Ordinary |
05:00:50 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
05:00:32 - 28-Sep-26 |
| Buy* | 250 | $26.69 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 250 | $26.70 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 400 | $26.70 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 3,372 | $26.69 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 287 | $26.69 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1,853 | $26.69 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 718 | $26.69 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 3,378 | $26.69 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 25 | $26.69 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 8,388 | $26.69 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 56 | $26.69 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 369 | $26.69 | Ordinary |
05:00:03 - 28-Sep-26 |
| Unknown* | 100 | $26.68 | Ordinary |
04:59:50 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Ordinary |
04:58:40 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Ordinary |
04:58:32 - 28-Sep-26 |
| Buy* | 918 | $26.69 | Ordinary |
04:58:27 - 28-Sep-26 |
| Unknown* | 300 | $26.69 | Ordinary |
04:58:27 - 28-Sep-26 |
| Buy* | 18 | $26.69 | Ordinary |
04:58:27 - 28-Sep-26 |
| Buy* | 300 | $26.69 | Ordinary |
04:58:27 - 28-Sep-26 |
| Buy* | 300 | $26.69 | Ordinary |
04:58:27 - 28-Sep-26 |
| Buy* | 300 | $26.69 | Ordinary |
04:58:27 - 28-Sep-26 |
| Sell* | 918 | $26.69 | Ordinary |
04:58:27 - 28-Sep-26 |
| Unknown* | 6 | $26.69 | Ordinary |
04:58:26 - 28-Sep-26 |
| Buy* | 60 | $26.69 | Ordinary |
04:57:17 - 28-Sep-26 |
| Buy* | 75 | $26.69 | Ordinary |
04:57:17 - 28-Sep-26 |
| Buy* | 25 | $26.68 | Ordinary |
04:56:50 - 28-Sep-26 |
| Buy* | 75 | $26.68 | Ordinary |
04:56:50 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Ordinary |
04:56:42 - 28-Sep-26 |
| Sell* | 25 | $26.67 | Ordinary |
04:56:41 - 28-Sep-26 |
| Sell* | 75 | $26.67 | Ordinary |
04:56:41 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
04:56:35 - 28-Sep-26 |
| Buy* | 30 | $26.68 | Ordinary |
04:56:35 - 28-Sep-26 |
| Buy* | 44 | $26.67 | Ordinary |
04:56:11 - 28-Sep-26 |
| Buy* | 56 | $26.67 | Ordinary |
04:56:11 - 28-Sep-26 |
| Buy* | 22 | $26.67 | Ordinary |
04:56:02 - 28-Sep-26 |
| Buy* | 22 | $26.67 | Ordinary |
04:55:58 - 28-Sep-26 |
| Sell* | 10 | $26.67 | Ordinary |
04:55:45 - 28-Sep-26 |
| Sell* | 20 | $26.67 | Ordinary |
04:55:45 - 28-Sep-26 |
| Buy* | 20 | $26.68 | Ordinary |
04:55:29 - 28-Sep-26 |
| Buy* | 30 | $26.67 | Ordinary |
04:54:55 - 28-Sep-26 |
| Buy* | 70 | $26.67 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 50 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 30 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 270 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 10 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 50 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 50 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 15 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 50 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 30 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 4 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 2 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 30 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 5 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 50 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 20 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Ordinary |
04:54:41 - 28-Sep-26 |
| Unknown* | 30 | $26.675 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 24 | $26.68 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 3 | $26.68 | Ordinary |
04:54:41 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Ordinary |
04:54:41 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
04:53:51 - 28-Sep-26 |
| Buy* | 1,250 | $26.69 | Ordinary |
04:52:21 - 28-Sep-26 |
| Buy* | 30 | $26.69 | Ordinary |
04:52:21 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
04:52:21 - 28-Sep-26 |
| Sell* | 50 | $26.69 | Ordinary |
04:52:21 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
04:52:21 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
04:52:21 - 28-Sep-26 |
| Sell* | 50 | $26.69 | Ordinary |
04:52:21 - 28-Sep-26 |
| Buy* | 5 | $26.70 | Ordinary |
04:51:37 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
04:51:33 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
04:51:33 - 28-Sep-26 |
| Buy* | 25 | $26.70 | Ordinary |
04:51:18 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
04:51:14 - 28-Sep-26 |
| Buy* | 3 | $26.70 | Ordinary |
04:50:55 - 28-Sep-26 |
| Buy* | 17 | $26.70 | Ordinary |
04:50:55 - 28-Sep-26 |
| Buy* | 33 | $26.70 | Ordinary |
04:50:21 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
04:49:12 - 28-Sep-26 |
| Buy* | 21 | $26.69 | Ordinary |
04:49:12 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
04:49:12 - 28-Sep-26 |
| Sell* | 21 | $26.69 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 50 | $26.69 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 10 | $26.70 | Ordinary |
04:48:06 - 28-Sep-26 |
| Buy* | 10 | $26.70 | Ordinary |
04:48:04 - 28-Sep-26 |
| Buy* | 8 | $26.70 | Ordinary |
04:48:01 - 28-Sep-26 |
| Buy* | 2 | $26.70 | Ordinary |
04:48:01 - 28-Sep-26 |
| Buy* | 48 | $26.70 | Ordinary |
04:48:00 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
04:47:18 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
04:47:18 - 28-Sep-26 |
| Unknown* | 50 | $26.68 | Ordinary |
04:46:33 - 28-Sep-26 |
| Unknown* | 30 | $26.68 | Ordinary |
04:46:33 - 28-Sep-26 |
| Buy* | 10 | $26.68 | Ordinary |
04:46:32 - 28-Sep-26 |
| Buy* | 10 | $26.68 | Ordinary |
04:46:30 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Ordinary |
04:46:02 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
04:46:02 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
04:46:02 - 28-Sep-26 |
| Sell* | 16 | $26.68 | Ordinary |
04:46:02 - 28-Sep-26 |
| Sell* | 7 | $26.68 | Ordinary |
04:46:02 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
04:45:05 - 28-Sep-26 |
| Buy* | 30 | $26.68 | Ordinary |
04:43:49 - 28-Sep-26 |
| Buy* | 1 | $26.68 | Ordinary |
04:43:46 - 28-Sep-26 |
| Unknown* | 10 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 5 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 18 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 4 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 3 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 20 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 11 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 6 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 4 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 10 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 5 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 30 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 51 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 2 | $26.69 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 20 | $26.69 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 2 | $26.69 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 10 | $26.69 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 5 | $26.69 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 16 | $26.69 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 10 | $26.70 | Ordinary |
04:43:12 - 28-Sep-26 |
| Sell* | 75 | $26.71 | Ordinary |
04:42:33 - 28-Sep-26 |
| Unknown* | 30 | $26.71 | Ordinary |
04:41:29 - 28-Sep-26 |
| Buy* | 50 | $26.71 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 20 | $26.71 | Ordinary |
04:41:09 - 28-Sep-26 |
| Sell* | 75 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 25 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 20 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 28 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 20 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 5 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 7 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 5 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 2 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 2 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 2 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 5 | $26.71 | Ordinary |
04:39:04 - 28-Sep-26 |
| Sell* | 10 | $26.71 | Ordinary |
04:39:04 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Ordinary |
04:39:04 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Ordinary |
04:39:04 - 28-Sep-26 |
| Sell* | 20 | $26.71 | Ordinary |
04:39:04 - 28-Sep-26 |
| Sell* | 30 | $26.71 | Ordinary |
04:39:04 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Ordinary |
04:39:04 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Ordinary |
04:38:10 - 28-Sep-26 |
| Sell* | 20 | $26.72 | Ordinary |
04:38:10 - 28-Sep-26 |
| Sell* | 19 | $26.72 | Ordinary |
04:38:10 - 28-Sep-26 |
| Sell* | 130 | $26.73 | Ordinary |
04:37:55 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Ordinary |
04:37:55 - 28-Sep-26 |
| Sell* | 20 | $26.73 | Ordinary |
04:37:55 - 28-Sep-26 |
| Sell* | 10 | $26.73 | Ordinary |
04:37:55 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
04:37:55 - 28-Sep-26 |
| Sell* | 10 | $26.73 | Ordinary |
04:37:55 - 28-Sep-26 |
| Sell* | 10 | $26.73 | Ordinary |
04:37:55 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
04:37:27 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
04:37:27 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
04:37:16 - 28-Sep-26 |
| Buy* | 70 | $26.74 | Ordinary |
04:36:46 - 28-Sep-26 |
| Buy* | 191 | $26.74 | Ordinary |
04:36:46 - 28-Sep-26 |
| Sell* | 387 | $26.74 | Ordinary |
04:36:30 - 28-Sep-26 |
| Sell* | 2 | $26.74 | Ordinary |
04:36:30 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Ordinary |
04:36:30 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Ordinary |
04:36:30 - 28-Sep-26 |
| Sell* | 20 | $26.74 | Ordinary |
04:36:30 - 28-Sep-26 |
| Sell* | 10 | $26.75 | Ordinary |
04:34:18 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
04:34:06 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Ordinary |
04:33:56 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
04:33:56 - 28-Sep-26 |
| Unknown* | 20 | $26.75 | Ordinary |
04:33:53 - 28-Sep-26 |
| Unknown* | 20 | $26.75 | Ordinary |
04:33:52 - 28-Sep-26 |
| Unknown* | 20 | $26.75 | Ordinary |
04:33:52 - 28-Sep-26 |
| Unknown* | 20 | $26.75 | Ordinary |
04:33:52 - 28-Sep-26 |
| Unknown* | 20 | $26.75 | Ordinary |
04:33:52 - 28-Sep-26 |
| Sell* | 30 | $26.75 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
04:33:52 - 28-Sep-26 |
| Sell* | 30 | $26.75 | Ordinary |
04:33:42 - 28-Sep-26 |
| Buy* | 888 | $26.76 | Ordinary |
04:33:41 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
04:33:41 - 28-Sep-26 |
| Sell* | 194 | $26.76 | Ordinary |
04:33:41 - 28-Sep-26 |
| Sell* | 474 | $26.76 | Ordinary |
04:32:13 - 28-Sep-26 |
| Sell* | 150 | $26.76 | Ordinary |
04:31:40 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
04:31:40 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
04:31:40 - 28-Sep-26 |
| Sell* | 2,953 | $26.77 | Ordinary |
04:31:40 - 28-Sep-26 |
| Sell* | 2,900 | $26.77 | Ordinary |
04:31:40 - 28-Sep-26 |
| Sell* | 647 | $26.77 | Ordinary |
04:31:33 - 28-Sep-26 |
| Sell* | 1,000 | $26.77 | Ordinary |
04:31:20 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
04:30:11 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
04:30:11 - 28-Sep-26 |
| Sell* | 30 | $26.75 | Ordinary |
04:30:03 - 28-Sep-26 |
| Sell* | 279 | $26.76 | Ordinary |
04:29:53 - 28-Sep-26 |
| Buy* | 20 | $26.76 | Ordinary |
04:29:42 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
04:29:42 - 28-Sep-26 |
| Buy* | 20 | $26.76 | Ordinary |
04:29:42 - 28-Sep-26 |
| Buy* | 60 | $26.76 | Ordinary |
04:29:42 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
04:29:42 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
04:29:42 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
04:29:24 - 28-Sep-26 |
| Sell* | 10 | $26.75 | Ordinary |
04:29:24 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Ordinary |
04:29:24 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
04:29:24 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
04:29:24 - 28-Sep-26 |
| Sell* | 77 | $26.75 | Ordinary |
04:29:24 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
04:29:24 - 28-Sep-26 |
| Sell* | 30 | $26.75 | Ordinary |
04:29:24 - 28-Sep-26 |
| Sell* | 60 | $26.76 | Ordinary |
04:29:22 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
04:29:22 - 28-Sep-26 |
| Sell* | 138 | $26.76 | Ordinary |
04:29:22 - 28-Sep-26 |
| Sell* | 361 | $26.76 | Ordinary |
04:29:20 - 28-Sep-26 |
| Sell* | 20 | $26.76 | Ordinary |
04:29:20 - 28-Sep-26 |
| Sell* | 19 | $26.76 | Ordinary |
04:29:20 - 28-Sep-26 |
| Sell* | 10 | $26.77 | Ordinary |
04:29:06 - 28-Sep-26 |
| Sell* | 10 | $26.77 | Ordinary |
04:29:06 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
04:29:06 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
04:29:06 - 28-Sep-26 |
| Sell* | 20 | $26.77 | Ordinary |
04:29:06 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Ordinary |
04:27:07 - 28-Sep-26 |
| Unknown* | 50 | $26.81 | Ordinary |
04:26:48 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
04:26:48 - 28-Sep-26 |
| Sell* | 30 | $26.81 | Ordinary |
04:26:48 - 28-Sep-26 |
| Unknown* | 30 | $26.75 | Ordinary |
04:24:42 - 28-Sep-26 |
| Unknown* | 31 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 11 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 5 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 20 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 5 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 10 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 4 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 70 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 28 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 28 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 25 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 35 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 14 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 11 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 10 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 3 | $26.75 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 20 | $26.76 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 20 | $26.77 | Ordinary |
04:24:03 - 28-Sep-26 |
| Sell* | 20 | $26.77 | Ordinary |
04:24:03 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
04:24:03 - 28-Sep-26 |
| Sell* | 20 | $26.77 | Ordinary |
04:24:03 - 28-Sep-26 |
| Sell* | 30 | $26.77 | Ordinary |
04:24:02 - 28-Sep-26 |
| Sell* | 20 | $26.77 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 20 | $26.77 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 10 | $26.77 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 5 | $26.77 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 20 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 30 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 30 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 30 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 30 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 30 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 10 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 20 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 10 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 5 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 20 | $26.79 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 28 | $26.79 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 5 | $26.79 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 20 | $26.79 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 75 | $26.79 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 10 | $26.79 | Ordinary |
04:23:39 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
04:23:23 - 28-Sep-26 |
| Sell* | 30 | $26.80 | Ordinary |
04:23:23 - 28-Sep-26 |
| Sell* | 20 | $26.80 | Ordinary |
04:23:23 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
04:23:23 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
04:23:23 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
04:23:23 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Ordinary |
04:23:01 - 28-Sep-26 |
| Sell* | 30 | $26.81 | Ordinary |
04:22:38 - 28-Sep-26 |
| Sell* | 30 | $26.81 | Ordinary |
04:22:20 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Ordinary |
04:21:37 - 28-Sep-26 |
| Buy* | 75 | $26.81 | Ordinary |
04:21:37 - 28-Sep-26 |
| Buy* | 50 | $26.81 | Ordinary |
04:21:37 - 28-Sep-26 |
| Buy* | 5 | $26.80 | Ordinary |
04:20:29 - 28-Sep-26 |
| Sell* | 20 | $26.79 | Ordinary |
04:19:37 - 28-Sep-26 |
| Sell* | 150 | $26.79 | Ordinary |
04:19:37 - 28-Sep-26 |
| Sell* | 31 | $26.79 | Ordinary |
04:19:37 - 28-Sep-26 |
| Sell* | 19 | $26.79 | Ordinary |
04:19:37 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Ordinary |
04:19:16 - 28-Sep-26 |
| Sell* | 28 | $26.80 | Ordinary |
04:19:08 - 28-Sep-26 |
| Sell* | 2 | $26.80 | Ordinary |
04:19:08 - 28-Sep-26 |
| Sell* | 5 | $26.80 | Ordinary |
04:19:08 - 28-Sep-26 |
| Sell* | 20 | $26.81 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 5 | $26.82 | Ordinary |
04:18:49 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Ordinary |
04:18:46 - 28-Sep-26 |
| Sell* | 5 | $26.82 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 10 | $26.82 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 30 | $26.84 | Ordinary |
04:17:54 - 28-Sep-26 |
| Buy* | 5 | $26.86 | Ordinary |
04:17:39 - 28-Sep-26 |
| Sell* | 10 | $26.85 | Ordinary |
04:17:32 - 28-Sep-26 |
| Sell* | 20 | $26.85 | Ordinary |
04:17:32 - 28-Sep-26 |
| Sell* | 20 | $26.85 | Ordinary |
04:17:31 - 28-Sep-26 |
| Sell* | 20 | $26.85 | Ordinary |
04:17:31 - 28-Sep-26 |
| Sell* | 20 | $26.85 | Ordinary |
04:17:31 - 28-Sep-26 |
| Sell* | 20 | $26.85 | Ordinary |
04:17:28 - 28-Sep-26 |
| Sell* | 20 | $26.85 | Ordinary |
04:17:28 - 28-Sep-26 |
| Sell* | 20 | $26.85 | Ordinary |
04:17:28 - 28-Sep-26 |
| Sell* | 75 | $26.85 | Ordinary |
04:17:28 - 28-Sep-26 |
| Sell* | 20 | $26.85 | Ordinary |
04:17:28 - 28-Sep-26 |
| Unknown* | 25 | $26.85 | Ordinary |
04:17:13 - 28-Sep-26 |
| Unknown* | 50 | $26.85 | Ordinary |
04:17:13 - 28-Sep-26 |
| Buy* | 550 | $26.85 | Ordinary |
04:17:13 - 28-Sep-26 |
| Buy* | 30 | $26.85 | Ordinary |
04:17:13 - 28-Sep-26 |
| Sell* | 1 | $26.84 | Ordinary |
04:16:41 - 28-Sep-26 |
| Sell* | 10 | $26.84 | Ordinary |
04:16:34 - 28-Sep-26 |
| Sell* | 20 | $26.84 | Ordinary |
04:16:34 - 28-Sep-26 |
| Sell* | 20 | $26.84 | Ordinary |
04:16:34 - 28-Sep-26 |
| Sell* | 10 | $26.84 | Ordinary |
04:16:34 - 28-Sep-26 |
| Sell* | 20 | $26.84 | Ordinary |
04:16:34 - 28-Sep-26 |
| Sell* | 20 | $26.84 | Ordinary |
04:16:34 - 28-Sep-26 |
| Sell* | 75 | $26.84 | Ordinary |
04:16:34 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Ordinary |
04:16:34 - 28-Sep-26 |
| Sell* | 1 | $26.84 | Ordinary |
04:16:34 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Ordinary |
04:15:47 - 28-Sep-26 |
| Buy* | 75 | $26.85 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 339 | $26.85 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 364 | $26.86 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 250 | $26.86 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 10 | $26.86 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 250 | $26.86 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 60 | $26.86 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 442 | $26.86 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 70 | $26.86 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 3 | $26.86 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 47 | $26.86 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 111 | $26.86 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 50 | $26.86 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 10 | $26.86 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 50 | $26.87 | Ordinary |
04:12:49 - 28-Sep-26 |
| Unknown* | 30 | $26.86 | Ordinary |
04:11:13 - 28-Sep-26 |
| Buy* | 30 | $26.86 | Ordinary |
04:09:50 - 28-Sep-26 |
| Sell* | 350 | $26.86 | Ordinary |
04:09:38 - 28-Sep-26 |
| Sell* | 350 | $26.86 | Ordinary |
04:09:38 - 28-Sep-26 |
| Buy* | 888 | $26.86 | Ordinary |
04:09:38 - 28-Sep-26 |
| Buy* | 30 | $26.86 | Ordinary |
04:09:38 - 28-Sep-26 |
| Sell* | 738 | $26.86 | Ordinary |
04:09:38 - 28-Sep-26 |
| Unknown* | 30 | $26.86 | Ordinary |
04:09:03 - 28-Sep-26 |
| Buy* | 50 | $26.86 | Ordinary |
04:09:03 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Ordinary |
04:09:03 - 28-Sep-26 |
| Buy* | 2 | $26.86 | Ordinary |
04:08:51 - 28-Sep-26 |
| Sell* | 600 | $26.86 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 875 | $26.86 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 10 | $26.86 | Ordinary |
04:08:45 - 28-Sep-26 |
| Buy* | 30 | $26.86 | Ordinary |
04:08:33 - 28-Sep-26 |
| Buy* | 13 | $26.86 | Ordinary |
04:08:30 - 28-Sep-26 |
| Unknown* | 17 | $26.86 | Ordinary |
04:08:30 - 28-Sep-26 |
| Sell* | 20 | $26.84 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 50 | $26.84 | Ordinary |
04:07:38 - 28-Sep-26 |
| Sell* | 50 | $26.83 | Ordinary |
04:07:38 - 28-Sep-26 |
| Sell* | 50 | $26.84 | Ordinary |
04:07:38 - 28-Sep-26 |
| Sell* | 20 | $26.84 | Ordinary |
04:07:38 - 28-Sep-26 |
| Sell* | 50 | $26.84 | Ordinary |
04:07:38 - 28-Sep-26 |
| Unknown* | 1 | $26.85 | Ordinary |
04:06:37 - 28-Sep-26 |
| Sell* | 1,000 | $26.85 | Ordinary |
04:06:32 - 28-Sep-26 |
| Sell* | 200 | $26.85 | Ordinary |
04:06:32 - 28-Sep-26 |
| Sell* | 99 | $26.85 | Ordinary |
04:06:32 - 28-Sep-26 |
| Unknown* | 2 | $26.87 | Ordinary |
04:06:32 - 28-Sep-26 |
| Unknown* | 1 | $26.87 | Ordinary |
04:06:18 - 28-Sep-26 |
| Buy* | 1 | $26.875 | Ordinary |
04:06:15 - 28-Sep-26 |
| Buy* | 12 | $26.88 | Ordinary |
04:05:35 - 28-Sep-26 |
| Unknown* | 10 | $26.87 | Ordinary |
04:04:31 - 28-Sep-26 |
| Unknown* | 2 | $26.87 | Ordinary |
04:04:21 - 28-Sep-26 |
| Unknown* | 2 | $26.87 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 60 | $26.87 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 171 | $26.87 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 51 | $26.91 | Ordinary |
04:02:53 - 28-Sep-26 |
| Sell* | 30 | $26.90 | Ordinary |
04:02:53 - 28-Sep-26 |
| Unknown* | 2 | $26.93 | Ordinary |
04:02:03 - 28-Sep-26 |
| Unknown* | 1 | $26.93 | Ordinary |
04:02:02 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Ordinary |
04:01:28 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Ordinary |
04:01:28 - 28-Sep-26 |
| Sell* | 52 | $26.93 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 14 | $26.88 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 13 | $26.78 | Ordinary |
04:00:00 - 28-Sep-26 |