| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.40 | 33.57 | 33.16 | 33.43 | 151,390 |
| 9th Jul 2026 (Thu) | 33.18 | 33.66 | 33.18 | 33.44 | 196,060 |
| 8th Jul 2026 (Wed) | 33.26 | 33.40 | 32.95 | 33.31 | 237,810 |
| 7th Jul 2026 (Tue) | 34.25 | 34.27 | 33.52 | 33.52 | 280,441 |
| 6th Jul 2026 (Mon) | 34.58 | 34.67 | 34.31 | 34.62 | 146,861 |
| 3rd Jul 2026 (Fri) | 34.555 | 34.78 | 34.555 | 34.78 | 0 |
| 2nd Jul 2026 (Thu) | 34.555 | 35.04 | 34.555 | 34.78 | 254,999 |
| 1st Jul 2026 (Wed) | 34.715 | 35.10 | 34.66 | 34.80 | 364,208 |
| 30th Jun 2026 (Tue) | 36.41 | 36.42 | 35.45 | 35.55 | 357,607 |
| 29th Jun 2026 (Mon) | 36.70 | 36.90 | 36.615 | 36.75 | 148,826 |
| 26th Jun 2026 (Fri) | 36.25 | 36.70 | 36.25 | 36.65 | 155,784 |
| 25th Jun 2026 (Thu) | 37.01 | 37.26 | 36.645 | 36.70 | 162,007 |
| 24th Jun 2026 (Wed) | 36.48 | 36.86 | 36.44 | 36.74 | 255,199 |
| 23rd Jun 2026 (Tue) | 35.24 | 35.59 | 35.22 | 35.36 | 165,568 |
| 22nd Jun 2026 (Mon) | 35.82 | 35.84 | 35.41 | 35.58 | 370,680 |
| 19th Jun 2026 (Fri) | 36.80 | 36.93 | 36.28 | 36.36 | 312,178 |
| 18th Jun 2026 (Thu) | 36.80 | 36.93 | 36.28 | 36.36 | 312,178 |
| 17th Jun 2026 (Wed) | 35.91 | 36.22 | 35.45 | 35.86 | 175,912 |
| 16th Jun 2026 (Tue) | 35.47 | 35.98 | 35.44 | 35.73 | 312,569 |
| 15th Jun 2026 (Mon) | 35.465 | 35.65 | 35.13 | 35.17 | 174,190 |
| 12th Jun 2026 (Fri) | 35.09 | 35.31 | 34.81 | 35.17 | 234,846 |
| 11th Jun 2026 (Thu) | 34.56 | 35.59 | 34.39 | 35.50 | 247,517 |
| 10th Jun 2026 (Wed) | 34.52 | 34.71 | 34.04 | 34.19 | 275,727 |
| 9th Jun 2026 (Tue) | 34.35 | 34.58 | 34.11 | 34.55 | 106,587 |
| 8th Jun 2026 (Mon) | 34.71 | 34.775 | 33.94 | 33.97 | 217,155 |
| 5th Jun 2026 (Fri) | 34.37 | 34.80 | 34.285 | 34.47 | 172,366 |
| 4th Jun 2026 (Thu) | 35.18 | 35.29 | 34.969 | 35.02 | 118,068 |
| 3rd Jun 2026 (Wed) | 34.79 | 34.95 | 34.57 | 34.82 | 119,131 |
| 2nd Jun 2026 (Tue) | 35.45 | 35.45 | 35.07 | 35.22 | 197,475 |
| 1st Jun 2026 (Mon) | 34.38 | 35.105 | 34.21 | 35.00 | 278,452 |
| 29th May 2026 (Fri) | 35.05 | 35.225 | 34.73 | 34.94 | 280,273 |
| 28th May 2026 (Thu) | 34.56 | 35.10 | 34.43 | 34.94 | 415,004 |
| 27th May 2026 (Wed) | 34.40 | 34.67 | 34.29 | 34.44 | 309,798 |
| 26th May 2026 (Tue) | 34.53 | 34.55 | 34.00 | 34.21 | 432,992 |
| 25th May 2026 (Mon) | 33.65 | 33.69 | 33.10 | 33.69 | 469,516 |
| 22nd May 2026 (Fri) | 33.65 | 33.69 | 33.10 | 33.69 | 469,516 |
| 21st May 2026 (Thu) | 32.50 | 33.24 | 32.19 | 33.22 | 732,096 |
| 20th May 2026 (Wed) | 31.94 | 32.97 | 31.88 | 32.85 | 553,958 |
| 19th May 2026 (Tue) | 31.81 | 32.11 | 31.58 | 31.85 | 533,656 |
| 18th May 2026 (Mon) | 32.67 | 32.91 | 32.23 | 32.52 | 464,673 |
| 15th May 2026 (Fri) | 32.89 | 33.00 | 32.555 | 32.68 | 625,343 |
| 14th May 2026 (Thu) | 34.575 | 34.715 | 34.165 | 34.18 | 290,852 |
| 13th May 2026 (Wed) | 34.21 | 34.34 | 33.81 | 34.05 | 435,327 |
| 12th May 2026 (Tue) | 34.525 | 34.53 | 34.21 | 34.30 | 351,672 |
| 11th May 2026 (Mon) | 35.38 | 35.41 | 34.91 | 34.96 | 304,554 |