| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.485 | 26.71 | 26.11 | 26.49 | 922,310 |
| 25th Sep 2026 (Fri) | 27.23 | 27.33 | 26.69 | 27.21 | 880,798 |
| 24th Sep 2026 (Thu) | 28.28 | 28.50 | 27.325 | 27.35 | 1,153,945 |
| 23rd Sep 2026 (Wed) | 29.55 | 29.565 | 28.185 | 28.44 | 688,083 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.045 | 29.62 | 29.86 | 247,219 |
| 21st Sep 2026 (Mon) | 30.17 | 30.27 | 29.97 | 30.23 | 386,079 |
| 18th Sep 2026 (Fri) | 29.90 | 29.90 | 29.49 | 29.64 | 254,625 |
| 17th Sep 2026 (Thu) | 30.02 | 30.28 | 29.89 | 30.29 | 514,738 |
| 16th Sep 2026 (Wed) | 29.36 | 30.035 | 29.29 | 29.34 | 1,196,492 |
| 15th Sep 2026 (Tue) | 29.03 | 29.28 | 28.925 | 29.16 | 492,605 |
| 14th Sep 2026 (Mon) | 29.26 | 29.84 | 28.90 | 29.42 | 559,898 |
| 11th Sep 2026 (Fri) | 29.80 | 29.985 | 29.29 | 29.31 | 684,177 |
| 10th Sep 2026 (Thu) | 29.505 | 29.90 | 29.145 | 29.30 | 993,613 |
| 9th Sep 2026 (Wed) | 30.83 | 30.96 | 29.915 | 30.34 | 396,862 |
| 8th Sep 2026 (Tue) | 31.08 | 31.14 | 30.56 | 30.85 | 256,262 |
| 7th Sep 2026 (Mon) | 30.96 | 31.19 | 30.85 | 30.88 | 202,498 |
| 4th Sep 2026 (Fri) | 30.96 | 31.19 | 30.85 | 30.88 | 202,498 |
| 3rd Sep 2026 (Thu) | 31.07 | 31.15 | 30.76 | 30.77 | 339,568 |
| 2nd Sep 2026 (Wed) | 30.65 | 30.72 | 30.41 | 30.61 | 272,072 |
| 1st Sep 2026 (Tue) | 30.58 | 31.08 | 30.46 | 30.55 | 439,429 |
| 31st Aug 2026 (Mon) | 30.865 | 30.94 | 30.515 | 30.93 | 323,347 |
| 28th Aug 2026 (Fri) | 31.54 | 32.14 | 31.25 | 31.33 | 334,545 |
| 27th Aug 2026 (Thu) | 31.71 | 31.90 | 31.51 | 31.64 | 235,649 |
| 26th Aug 2026 (Wed) | 31.83 | 31.84 | 31.60 | 31.84 | 384,811 |
| 25th Aug 2026 (Tue) | 31.66 | 32.07 | 31.51 | 32.05 | 381,191 |
| 24th Aug 2026 (Mon) | 30.99 | 31.41 | 30.94 | 31.08 | 477,732 |
| 21st Aug 2026 (Fri) | 30.61 | 30.74 | 30.34 | 30.50 | 297,894 |
| 20th Aug 2026 (Thu) | 30.85 | 31.31 | 30.64 | 30.87 | 382,204 |
| 19th Aug 2026 (Wed) | 31.38 | 31.65 | 31.17 | 31.59 | 747,261 |
| 18th Aug 2026 (Tue) | 29.71 | 30.23 | 29.51 | 30.12 | 367,444 |
| 17th Aug 2026 (Mon) | 30.27 | 30.36 | 29.775 | 29.83 | 680,943 |
| 14th Aug 2026 (Fri) | 30.80 | 30.945 | 30.345 | 30.59 | 400,949 |
| 13th Aug 2026 (Thu) | 31.22 | 31.69 | 31.13 | 31.24 | 316,868 |
| 12th Aug 2026 (Wed) | 31.10 | 31.10 | 30.65 | 30.72 | 253,403 |
| 11th Aug 2026 (Tue) | 30.93 | 31.09 | 30.73 | 30.81 | 309,468 |
| 10th Aug 2026 (Mon) | 31.07 | 31.08 | 30.63 | 30.64 | 322,536 |
| 7th Aug 2026 (Fri) | 31.52 | 31.56 | 31.16 | 31.43 | 302,664 |
| 6th Aug 2026 (Thu) | 31.50 | 31.665 | 31.085 | 31.22 | 197,746 |
| 5th Aug 2026 (Wed) | 31.71 | 31.92 | 31.57 | 31.78 | 224,690 |
| 4th Aug 2026 (Tue) | 31.39 | 31.585 | 31.305 | 31.56 | 268,216 |
| 3rd Aug 2026 (Mon) | 30.955 | 31.07 | 30.72 | 30.88 | 353,010 |
| 31st Jul 2026 (Fri) | 30.83 | 30.84 | 30.205 | 30.59 | 549,882 |
| 30th Jul 2026 (Thu) | 31.23 | 31.35 | 30.915 | 31.24 | 400,971 |
| 29th Jul 2026 (Wed) | 32.75 | 32.825 | 31.15 | 31.31 | 250,789 |