| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.94 | 32.97 | 31.88 | 32.85 | 553,958 |
| 19th May 2026 (Tue) | 31.81 | 32.11 | 31.58 | 31.85 | 533,656 |
| 18th May 2026 (Mon) | 32.67 | 32.91 | 32.23 | 32.52 | 464,673 |
| 15th May 2026 (Fri) | 32.89 | 33.00 | 32.555 | 32.68 | 625,343 |
| 14th May 2026 (Thu) | 34.575 | 34.715 | 34.165 | 34.18 | 290,852 |
| 13th May 2026 (Wed) | 34.21 | 34.34 | 33.81 | 34.05 | 435,327 |
| 12th May 2026 (Tue) | 34.525 | 34.53 | 34.21 | 34.30 | 351,672 |
| 11th May 2026 (Mon) | 35.38 | 35.41 | 34.91 | 34.96 | 304,554 |
| 8th May 2026 (Fri) | 35.61 | 35.88 | 35.54 | 35.59 | 179,447 |
| 7th May 2026 (Thu) | 35.90 | 35.90 | 35.08 | 35.15 | 329,211 |
| 6th May 2026 (Wed) | 35.64 | 35.78 | 35.50 | 35.68 | 387,930 |
| 5th May 2026 (Tue) | 34.55 | 34.97 | 34.48 | 34.88 | 271,144 |
| 4th May 2026 (Mon) | 34.815 | 34.82 | 34.11 | 34.40 | 443,578 |
| 1st May 2026 (Fri) | 34.96 | 35.62 | 34.83 | 35.13 | 318,102 |
| 30th Apr 2026 (Thu) | 35.15 | 35.155 | 34.55 | 34.82 | 484,112 |
| 29th Apr 2026 (Wed) | 35.26 | 35.26 | 34.76 | 34.93 | 597,452 |
| 28th Apr 2026 (Tue) | 35.44 | 35.735 | 35.24 | 35.74 | 318,991 |
| 27th Apr 2026 (Mon) | 35.91 | 36.08 | 35.56 | 35.69 | 281,507 |
| 24th Apr 2026 (Fri) | 35.89 | 36.33 | 35.65 | 36.18 | 381,949 |
| 23rd Apr 2026 (Thu) | 36.40 | 36.63 | 35.66 | 36.07 | 332,541 |
| 22nd Apr 2026 (Wed) | 36.64 | 36.79 | 36.25 | 36.28 | 238,127 |
| 21st Apr 2026 (Tue) | 36.57 | 36.74 | 36.06 | 36.07 | 239,696 |
| 20th Apr 2026 (Mon) | 36.78 | 36.80 | 36.28 | 36.68 | 145,738 |
| 17th Apr 2026 (Fri) | 36.74 | 36.90 | 36.52 | 36.69 | 416,660 |
| 16th Apr 2026 (Thu) | 36.585 | 36.64 | 35.70 | 35.83 | 306,161 |
| 15th Apr 2026 (Wed) | 36.725 | 36.78 | 36.36 | 36.48 | 323,684 |
| 14th Apr 2026 (Tue) | 36.34 | 37.00 | 36.265 | 36.96 | 181,537 |
| 13th Apr 2026 (Mon) | 36.02 | 36.46 | 35.79 | 36.41 | 269,141 |
| 10th Apr 2026 (Fri) | 36.23 | 36.33 | 35.91 | 36.13 | 221,668 |
| 9th Apr 2026 (Thu) | 36.39 | 36.93 | 36.01 | 36.41 | 266,195 |
| 8th Apr 2026 (Wed) | 37.21 | 37.21 | 36.45 | 36.67 | 281,399 |
| 7th Apr 2026 (Tue) | 36.20 | 36.39 | 35.43 | 36.31 | 391,511 |
| 6th Apr 2026 (Mon) | 36.17 | 36.61 | 36.06 | 36.39 | 251,218 |
| 3rd Apr 2026 (Fri) | 35.83 | 36.63 | 35.77 | 36.53 | 414,684 |
| 2nd Apr 2026 (Thu) | 35.83 | 36.63 | 35.77 | 36.53 | 414,684 |
| 1st Apr 2026 (Wed) | 35.96 | 36.47 | 35.91 | 35.96 | 469,095 |
| 31st Mar 2026 (Tue) | 36.345 | 36.61 | 35.89 | 36.06 | 695,687 |
| 30th Mar 2026 (Mon) | 35.96 | 36.35 | 35.81 | 36.13 | 456,537 |
| 27th Mar 2026 (Fri) | 34.61 | 35.34 | 34.56 | 34.81 | 814,236 |
| 26th Mar 2026 (Thu) | 35.68 | 36.02 | 35.19 | 35.42 | 497,548 |
| 25th Mar 2026 (Wed) | 36.23 | 36.35 | 35.885 | 36.28 | 608,161 |
| 24th Mar 2026 (Tue) | 34.925 | 35.64 | 34.75 | 35.34 | 857,484 |
| 23rd Mar 2026 (Mon) | 35.78 | 36.41 | 35.48 | 36.01 | 1,824,435 |