| Price | $37.50 on 06-02-2026 at 22:39:52 |
|---|---|
| Change | $-0.11 -0.29% |
| Buy | $37.55 |
| Sell | $37.50 |
| Last Trade: | Buy 27.00 at $37.50 |
| Day's Volume: | 421,047 |
| Last Close: | $37.66 |
| Open: | $37.615 |
| ISIN: | US25460G1388 |
| Day's Range | $37.28 - $37.68 |
| 52wk Range: | $33.19 - $44.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.47105 |
| Shares in Issue: | N/A |
Direxion Daily (TMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $37.50 | Ordinary |
17:39:51 - 06-Feb-26 |
| Buy* | 48 | $37.50 | Ordinary |
17:39:51 - 06-Feb-26 |
| Buy* | 237 | $37.50 | Ordinary |
17:39:51 - 06-Feb-26 |
| Buy* | 10 | $37.50 | Ordinary |
17:38:57 - 06-Feb-26 |
| Sell* | 50 | $37.49 | Ordinary |
17:37:40 - 06-Feb-26 |
| Sell* | 51 | $37.49 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 5 | $37.50 | Ordinary |
17:32:30 - 06-Feb-26 |
| Sell* | 700 | $37.49 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Ordinary |
17:23:53 - 06-Feb-26 |
| Buy* | 1 | $37.51 | Ordinary |
17:22:15 - 06-Feb-26 |
