| Price | $40.25 on 19-09-2025 at 21:39:24 |
|---|---|
| Change | $-0.32 -0.79% |
| Buy | $40.28 |
| Sell | $40.24 |
| Last Trade: | Sell 2.00 at $40.25 |
| Day's Volume: | 859,306 |
| Last Close: | $40.31 |
| Open: | $40.35 |
| ISIN: | US25460G1388 |
| Day's Range | $39.98 - $40.55 |
| 52wk Range: | $33.19 - $43.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.19486 |
| Shares in Issue: | N/A |
Direxion Daily (TMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $40.25 | Ordinary |
17:39:07 - 19-Sep-25 |
| Sell* | 10 | $40.26 | Ordinary |
17:39:07 - 19-Sep-25 |
| Sell* | 2 | $40.25 | Ordinary |
17:39:06 - 19-Sep-25 |
| Sell* | 4 | $40.25 | Ordinary |
17:39:06 - 19-Sep-25 |
| Sell* | 2 | $40.25 | Ordinary |
17:39:06 - 19-Sep-25 |
| Buy* | 58 | $40.30 | Ordinary |
17:39:06 - 19-Sep-25 |
| Buy* | 5 | $40.30 | Ordinary |
17:39:06 - 19-Sep-25 |
| Buy* | 10 | $40.29 | Ordinary |
17:39:06 - 19-Sep-25 |
| Buy* | 5 | $40.28 | Ordinary |
17:39:06 - 19-Sep-25 |
| Buy* | 22 | $40.27 | Ordinary |
17:39:06 - 19-Sep-25 |
