| Price | $37.81 on 12-12-2025 at 22:39:09 |
|---|---|
| Change | $-1.07 -2.75% |
| Buy | $37.87 |
| Sell | $37.80 |
| Last Trade: | Sell 3.00 at $37.81 |
| Day's Volume: | 730,716 |
| Last Close: | $37.72 |
| Open: | $37.79 |
| ISIN: | US25460G1388 |
| Day's Range | $37.56 - $37.95 |
| 52wk Range: | $33.19 - $44.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.8795 |
| Shares in Issue: | N/A |
Direxion Daily (TMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.81 | Ordinary |
17:38:52 - 12-Dec-25 |
| Sell* | 5 | $37.81 | Ordinary |
17:38:52 - 12-Dec-25 |
| Buy* | 4 | $37.86 | Ordinary |
17:36:42 - 12-Dec-25 |
| Buy* | 5 | $37.81 | Ordinary |
17:34:47 - 12-Dec-25 |
| Buy* | 7 | $37.80 | Ordinary |
17:34:07 - 12-Dec-25 |
| Sell* | 3 | $37.80 | Ordinary |
17:34:07 - 12-Dec-25 |
| Sell* | 5 | $37.86 | Ordinary |
17:32:41 - 12-Dec-25 |
| Buy* | 1 | $37.87 | Ordinary |
17:32:10 - 12-Dec-25 |
| Buy* | 18 | $37.87 | Ordinary |
17:31:55 - 12-Dec-25 |
| Buy* | 3 | $37.87 | Ordinary |
17:31:29 - 12-Dec-25 |
