Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TMF.US) Share Price

Price $36.52 on 03-04-2026 at 22:47:29
Change $0.56 1.53%
Buy $36.57
Sell $36.52
Last Trade: -
Day's Volume: 414,684
Last Close: $36.53
Open: $35.83
ISIN: US25460G1388
Day's Range $35.77 - $36.63
52wk Range: $33.51 - $46.13
Market Capitalisation: $N/A
VWAP: $36.20387
Shares in Issue: N/A

Direxion Daily (TMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.83 36.63 35.77 36.53 414,684
2nd Apr 2026 (Thu) 35.83 36.63 35.77 36.53 414,684
1st Apr 2026 (Wed) 35.96 36.47 35.91 35.96 469,095
31st Mar 2026 (Tue) 36.345 36.61 35.89 36.06 695,687
30th Mar 2026 (Mon) 35.96 36.35 35.81 36.13 456,537
27th Mar 2026 (Fri) 34.61 35.34 34.56 34.81 814,236
26th Mar 2026 (Thu) 35.68 36.02 35.19 35.42 497,548
25th Mar 2026 (Wed) 36.23 36.35 35.885 36.28 608,161
24th Mar 2026 (Tue) 34.925 35.64 34.75 35.34 857,484
23rd Mar 2026 (Mon) 35.78 36.41 35.48 36.01 1,824,435
20th Mar 2026 (Fri) 36.61 36.66 35.255 35.38 1,017,210
19th Mar 2026 (Thu) 36.93 37.79 36.86 37.51 687,338
18th Mar 2026 (Wed) 37.35 37.50 36.815 36.86 617,384
17th Mar 2026 (Tue) 37.37 37.63 37.30 37.52 318,525
16th Mar 2026 (Mon) 37.14 37.34 36.90 37.16 455,207
13th Mar 2026 (Fri) 36.855 37.13 36.29 36.40 583,358
12th Mar 2026 (Thu) 36.86 37.28 36.69 36.97 687,932
11th Mar 2026 (Wed) 37.96 38.06 37.10 37.19 911,676
10th Mar 2026 (Tue) 39.37 39.55 38.66 38.71 551,418
9th Mar 2026 (Mon) 38.70 40.05 38.60 39.91 439,762
6th Mar 2026 (Fri) 38.76 39.57 38.37 38.96 749,043
5th Mar 2026 (Thu) 39.195 39.60 39.045 39.45 448,520
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered