| Price | $9.035 on 21-05-2026 at 16:47:06 |
|---|---|
| Change | $-0.12 -1.31% |
| Buy | $9.04 |
| Sell | $9.03 |
| Last Trade: | Unknown 300.00 at $9.035 |
| Day's Volume: | 472,262 |
| Last Close: | $9.15 |
| Open: | $8.91 |
| ISIN: | US88034P1093 |
| Day's Range | $8.82 - $9.055 |
| 52wk Range: | $8.44 - $26.70 |
| Market Capitalisation: | $53.29b |
| VWAP: | $8.94339 |
| Shares in Issue: | 1.43b |
Tencent Music E (TME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $9.035 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 32 | $9.035 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 400 | $9.035 | Automatic Execution |
12:26:26 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 51 | $9.03 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 49 | $9.03 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 21 | $9.035 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 28 | $9.035 | Automatic Execution |
12:25:37 - 21-May-26 |
