| Price | $8.89 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.05 0.56% |
| Buy | $8.91 |
| Sell | $8.85 |
| Last Trade: | Buy 1.00 at $8.90 |
| Day's Volume: | 186,079 |
| Last Close: | $8.88 |
| Open: | $9.00 |
| ISIN: | US88034P1093 |
| Day's Range | $8.865 - $9.03 |
| 52wk Range: | $7.94 - $26.70 |
| Market Capitalisation: | $52.23b |
| VWAP: | $8.916095 |
| Shares in Issue: | 1.48b |
Tencent Music E (TME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.90 | Ordinary |
16:21:05 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Ordinary |
16:20:55 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Ordinary |
16:20:41 - 10-Jul-26 |
| Sell* | 1 | $8.89 | Ordinary |
16:20:02 - 10-Jul-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 700 | $8.865 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 500 | $8.865 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 251 | $8.865 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $8.865 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 329 | $8.865 | Automatic Execution |
15:53:52 - 10-Jul-26 |
