| Price | $8.37 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.24% |
| Buy | $8.50 |
| Sell | $8.39 |
| Last Trade: | Unknown 119.00 at $8.395 |
| Day's Volume: | 396,035 |
| Last Close: | $8.37 |
| Open: | $8.46 |
| ISIN: | US88034P1093 |
| Day's Range | $8.37 - $8.49 |
| 52wk Range: | $7.70 - $23.855 |
| Market Capitalisation: | $51.72b |
| VWAP: | $8.435918 |
| Shares in Issue: | 5.79b |
Tencent Music E (TME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $8.395 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 200 | $8.395 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 1,500 | $8.395 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:49:59 - 28-Sep-26 |
