| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.00 | 9.03 | 8.865 | 8.88 | 186,079 |
| 9th Jul 2026 (Thu) | 8.67 | 8.93 | 8.67 | 8.85 | 162,936 |
| 8th Jul 2026 (Wed) | 8.89 | 8.96 | 8.71 | 8.82 | 264,244 |
| 7th Jul 2026 (Tue) | 8.73 | 8.83 | 8.585 | 8.62 | 273,298 |
| 6th Jul 2026 (Mon) | 8.81 | 9.02 | 8.715 | 8.77 | 236,628 |
| 3rd Jul 2026 (Fri) | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 2nd Jul 2026 (Thu) | 8.63 | 8.82 | 8.57 | 8.63 | 327,144 |
| 1st Jul 2026 (Wed) | 8.43 | 8.665 | 8.40 | 8.66 | 631,088 |
| 30th Jun 2026 (Tue) | 8.35 | 8.48 | 8.33 | 8.35 | 508,931 |
| 29th Jun 2026 (Mon) | 8.50 | 8.62 | 8.38 | 8.45 | 197,866 |
| 26th Jun 2026 (Fri) | 8.02 | 8.46 | 7.94 | 8.39 | 265,054 |
| 25th Jun 2026 (Thu) | 8.11 | 8.21 | 8.04 | 8.16 | 358,026 |
| 24th Jun 2026 (Wed) | 8.29 | 8.36 | 8.16 | 8.18 | 74,463 |
| 23rd Jun 2026 (Tue) | 8.26 | 8.355 | 8.105 | 8.20 | 490,990 |
| 22nd Jun 2026 (Mon) | 8.52 | 8.58 | 8.31 | 8.34 | 535,061 |
| 19th Jun 2026 (Fri) | 8.56 | 8.80 | 8.56 | 8.73 | 844,553 |
| 18th Jun 2026 (Thu) | 8.56 | 8.80 | 8.56 | 8.73 | 844,553 |
| 17th Jun 2026 (Wed) | 8.92 | 8.93 | 8.67 | 8.69 | 281,455 |
| 16th Jun 2026 (Tue) | 9.075 | 9.18 | 8.91 | 8.91 | 526,180 |
| 15th Jun 2026 (Mon) | 9.22 | 9.37 | 9.195 | 9.23 | 664,237 |
| 12th Jun 2026 (Fri) | 9.41 | 9.415 | 9.20 | 9.22 | 794,761 |
| 11th Jun 2026 (Thu) | 9.09 | 9.385 | 9.07 | 9.26 | 446,187 |
| 10th Jun 2026 (Wed) | 9.06 | 9.425 | 9.04 | 9.21 | 1,060,383 |
| 9th Jun 2026 (Tue) | 9.18 | 9.26 | 9.00 | 9.07 | 320,893 |
| 8th Jun 2026 (Mon) | 9.20 | 9.22 | 9.01 | 9.07 | 1,014,573 |
| 5th Jun 2026 (Fri) | 9.325 | 9.33 | 9.06 | 9.08 | 439,853 |
| 4th Jun 2026 (Thu) | 9.26 | 9.54 | 9.24 | 9.30 | 762,026 |
| 3rd Jun 2026 (Wed) | 9.29 | 9.315 | 9.065 | 9.14 | 1,130,417 |
| 2nd Jun 2026 (Tue) | 9.67 | 9.67 | 9.43 | 9.51 | 655,735 |
| 1st Jun 2026 (Mon) | 9.18 | 9.55 | 9.18 | 9.50 | 775,629 |
| 29th May 2026 (Fri) | 9.04 | 9.27 | 9.04 | 9.22 | 863,402 |
| 28th May 2026 (Thu) | 8.97 | 9.155 | 8.77 | 9.09 | 1,007,770 |
| 27th May 2026 (Wed) | 9.005 | 9.34 | 8.97 | 9.21 | 1,339,187 |
| 26th May 2026 (Tue) | 8.85 | 9.30 | 8.82 | 9.19 | 1,043,512 |
| 25th May 2026 (Mon) | 8.76 | 9.00 | 8.695 | 8.81 | 1,524,817 |
| 22nd May 2026 (Fri) | 8.76 | 9.00 | 8.695 | 8.81 | 1,524,817 |
| 21st May 2026 (Thu) | 8.91 | 9.225 | 8.82 | 9.15 | 1,406,558 |
| 20th May 2026 (Wed) | 9.06 | 9.255 | 8.98 | 9.15 | 1,717,622 |
| 19th May 2026 (Tue) | 9.02 | 9.305 | 8.91 | 9.14 | 817,644 |
| 18th May 2026 (Mon) | 8.705 | 9.10 | 8.705 | 9.06 | 907,544 |
| 15th May 2026 (Fri) | 8.54 | 8.66 | 8.44 | 8.47 | 351,929 |
| 14th May 2026 (Thu) | 8.73 | 8.835 | 8.585 | 8.60 | 545,446 |
| 13th May 2026 (Wed) | 8.97 | 9.08 | 8.75 | 8.94 | 674,071 |
| 12th May 2026 (Tue) | 9.63 | 9.90 | 8.965 | 9.07 | 956,850 |
| 11th May 2026 (Mon) | 9.20 | 9.45 | 9.175 | 9.19 | 609,788 |