| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.06 | 9.255 | 8.98 | 9.15 | 1,717,622 |
| 19th May 2026 (Tue) | 9.02 | 9.305 | 8.91 | 9.14 | 817,644 |
| 18th May 2026 (Mon) | 8.705 | 9.10 | 8.705 | 9.06 | 907,544 |
| 15th May 2026 (Fri) | 8.54 | 8.66 | 8.44 | 8.47 | 351,929 |
| 14th May 2026 (Thu) | 8.73 | 8.835 | 8.585 | 8.60 | 545,446 |
| 13th May 2026 (Wed) | 8.97 | 9.08 | 8.75 | 8.94 | 674,071 |
| 12th May 2026 (Tue) | 9.63 | 9.90 | 8.965 | 9.07 | 956,850 |
| 11th May 2026 (Mon) | 9.20 | 9.45 | 9.175 | 9.19 | 609,788 |
| 8th May 2026 (Fri) | 9.40 | 9.50 | 9.24 | 9.24 | 542,322 |
| 7th May 2026 (Thu) | 9.68 | 9.68 | 9.24 | 9.27 | 766,516 |
| 6th May 2026 (Wed) | 9.20 | 9.74 | 9.19 | 9.67 | 1,426,871 |
| 5th May 2026 (Tue) | 9.21 | 9.27 | 9.125 | 9.16 | 859,252 |
| 4th May 2026 (Mon) | 9.16 | 9.17 | 9.05 | 9.14 | 1,082,634 |
| 1st May 2026 (Fri) | 9.25 | 9.28 | 9.015 | 9.10 | 239,932 |
| 30th Apr 2026 (Thu) | 9.015 | 9.19 | 8.92 | 9.17 | 736,453 |
| 29th Apr 2026 (Wed) | 9.24 | 9.25 | 9.015 | 9.02 | 371,044 |
| 28th Apr 2026 (Tue) | 9.175 | 9.24 | 9.035 | 9.19 | 444,266 |
| 27th Apr 2026 (Mon) | 9.27 | 9.465 | 9.27 | 9.36 | 545,536 |
| 24th Apr 2026 (Fri) | 9.30 | 9.37 | 9.27 | 9.34 | 377,345 |
| 23rd Apr 2026 (Thu) | 9.51 | 9.51 | 9.185 | 9.25 | 256,404 |
| 22nd Apr 2026 (Wed) | 9.63 | 9.685 | 9.495 | 9.58 | 727,602 |
| 21st Apr 2026 (Tue) | 10.09 | 10.125 | 9.60 | 9.62 | 363,196 |
| 20th Apr 2026 (Mon) | 10.04 | 10.23 | 10.02 | 10.11 | 265,043 |
| 17th Apr 2026 (Fri) | 10.08 | 10.24 | 10.03 | 10.08 | 376,054 |
| 16th Apr 2026 (Thu) | 10.08 | 10.20 | 10.01 | 10.15 | 387,937 |
| 15th Apr 2026 (Wed) | 9.725 | 9.955 | 9.64 | 9.88 | 458,300 |
| 14th Apr 2026 (Tue) | 9.58 | 9.93 | 9.53 | 9.73 | 681,668 |
| 13th Apr 2026 (Mon) | 9.25 | 9.495 | 9.20 | 9.43 | 503,433 |
| 10th Apr 2026 (Fri) | 9.39 | 9.495 | 9.32 | 9.36 | 376,769 |
| 9th Apr 2026 (Thu) | 9.28 | 9.34 | 9.19 | 9.29 | 381,197 |
| 8th Apr 2026 (Wed) | 9.35 | 9.445 | 9.305 | 9.39 | 675,168 |
| 7th Apr 2026 (Tue) | 9.00 | 9.12 | 8.925 | 8.99 | 242,785 |
| 6th Apr 2026 (Mon) | 9.09 | 9.14 | 8.99 | 9.02 | 388,661 |
| 3rd Apr 2026 (Fri) | 8.90 | 9.18 | 8.78 | 9.17 | 711,175 |
| 2nd Apr 2026 (Thu) | 8.90 | 9.18 | 8.78 | 9.17 | 711,175 |
| 1st Apr 2026 (Wed) | 9.375 | 9.375 | 9.10 | 9.19 | 627,131 |
| 31st Mar 2026 (Tue) | 9.40 | 9.46 | 9.155 | 9.28 | 1,234,765 |
| 30th Mar 2026 (Mon) | 9.41 | 9.475 | 9.225 | 9.31 | 577,641 |
| 27th Mar 2026 (Fri) | 9.52 | 9.68 | 9.405 | 9.43 | 532,115 |
| 26th Mar 2026 (Thu) | 9.54 | 9.64 | 9.37 | 9.49 | 980,951 |
| 25th Mar 2026 (Wed) | 9.95 | 10.075 | 9.65 | 9.73 | 560,817 |
| 24th Mar 2026 (Tue) | 9.85 | 9.93 | 9.53 | 9.86 | 666,633 |
| 23rd Mar 2026 (Mon) | 10.21 | 10.265 | 9.875 | 9.97 | 772,071 |