| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.46 | 8.49 | 8.37 | 8.37 | 396,035 |
| 25th Sep 2026 (Fri) | 8.33 | 8.41 | 8.26 | 8.39 | 746,158 |
| 24th Sep 2026 (Thu) | 8.23 | 8.38 | 8.23 | 8.34 | 521,068 |
| 23rd Sep 2026 (Wed) | 8.13 | 8.275 | 8.09 | 8.22 | 632,846 |
| 22nd Sep 2026 (Tue) | 8.27 | 8.47 | 8.26 | 8.28 | 609,102 |
| 21st Sep 2026 (Mon) | 7.80 | 8.215 | 7.70 | 8.17 | 602,600 |
| 18th Sep 2026 (Fri) | 7.815 | 7.88 | 7.705 | 7.76 | 435,058 |
| 17th Sep 2026 (Thu) | 7.84 | 7.84 | 7.77 | 7.77 | 294,183 |
| 16th Sep 2026 (Wed) | 7.91 | 7.91 | 7.795 | 7.82 | 215,667 |
| 15th Sep 2026 (Tue) | 8.07 | 8.08 | 7.88 | 7.89 | 243,063 |
| 14th Sep 2026 (Mon) | 8.07 | 8.18 | 8.06 | 8.11 | 259,332 |
| 11th Sep 2026 (Fri) | 7.97 | 8.02 | 7.92 | 7.98 | 250,802 |
| 10th Sep 2026 (Thu) | 7.80 | 7.90 | 7.78 | 7.90 | 239,900 |
| 9th Sep 2026 (Wed) | 8.01 | 8.01 | 7.875 | 7.89 | 242,885 |
| 8th Sep 2026 (Tue) | 8.23 | 8.23 | 8.035 | 8.06 | 386,119 |
| 7th Sep 2026 (Mon) | 8.27 | 8.325 | 8.185 | 8.26 | 192,219 |
| 4th Sep 2026 (Fri) | 8.27 | 8.325 | 8.185 | 8.26 | 192,219 |
| 3rd Sep 2026 (Thu) | 8.355 | 8.355 | 8.145 | 8.20 | 345,919 |
| 2nd Sep 2026 (Wed) | 8.26 | 8.485 | 8.26 | 8.39 | 206,705 |
| 1st Sep 2026 (Tue) | 8.265 | 8.33 | 8.135 | 8.29 | 453,388 |
| 31st Aug 2026 (Mon) | 8.57 | 8.57 | 8.27 | 8.27 | 381,202 |
| 28th Aug 2026 (Fri) | 8.79 | 8.81 | 8.535 | 8.56 | 385,431 |
| 27th Aug 2026 (Thu) | 8.775 | 8.83 | 8.645 | 8.66 | 533,194 |
| 26th Aug 2026 (Wed) | 8.73 | 8.855 | 8.685 | 8.80 | 1,400,587 |
| 25th Aug 2026 (Tue) | 8.60 | 8.885 | 8.59 | 8.74 | 1,391,370 |
| 24th Aug 2026 (Mon) | 8.70 | 8.795 | 8.61 | 8.66 | 593,148 |
| 21st Aug 2026 (Fri) | 8.87 | 8.98 | 8.77 | 8.80 | 527,102 |
| 20th Aug 2026 (Thu) | 8.865 | 8.925 | 8.64 | 8.85 | 732,795 |
| 19th Aug 2026 (Wed) | 8.81 | 9.14 | 8.81 | 9.02 | 559,626 |
| 18th Aug 2026 (Tue) | 8.84 | 8.935 | 8.78 | 8.79 | 427,119 |
| 17th Aug 2026 (Mon) | 8.83 | 9.08 | 8.81 | 8.87 | 768,129 |
| 14th Aug 2026 (Fri) | 8.73 | 8.97 | 8.73 | 8.84 | 660,246 |
| 13th Aug 2026 (Thu) | 8.50 | 8.74 | 8.47 | 8.66 | 713,962 |
| 12th Aug 2026 (Wed) | 8.505 | 8.51 | 8.32 | 8.46 | 462,536 |
| 11th Aug 2026 (Tue) | 8.57 | 9.065 | 8.21 | 8.72 | 910,925 |
| 10th Aug 2026 (Mon) | 9.48 | 9.93 | 9.48 | 9.90 | 774,257 |
| 7th Aug 2026 (Fri) | 9.60 | 9.60 | 9.405 | 9.53 | 347,746 |
| 6th Aug 2026 (Thu) | 9.50 | 9.65 | 9.48 | 9.59 | 208,389 |
| 5th Aug 2026 (Wed) | 9.68 | 9.685 | 9.48 | 9.53 | 469,415 |
| 4th Aug 2026 (Tue) | 9.53 | 9.65 | 9.37 | 9.62 | 149,535 |
| 3rd Aug 2026 (Mon) | 9.57 | 9.59 | 9.325 | 9.53 | 173,117 |
| 31st Jul 2026 (Fri) | 9.515 | 9.555 | 9.145 | 9.45 | 355,740 |
| 30th Jul 2026 (Thu) | 9.55 | 9.565 | 9.38 | 9.48 | 334,356 |
| 29th Jul 2026 (Wed) | 9.72 | 9.93 | 9.50 | 9.71 | 218,421 |