| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $9.125 | Automatic Execution |
13:51:37 - 21-May-26 |
| Unknown* | 46 | $9.125 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
13:50:22 - 21-May-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
13:50:08 - 21-May-26 |
| Unknown* | 400 | $9.125 | Automatic Execution |
13:49:25 - 21-May-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 122 | $9.115 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 200 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1,800 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 500 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 600 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 600 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 600 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 73 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 400 | $9.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 600 | $9.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 389 | $9.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 11 | $9.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 89 | $9.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 211 | $9.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 180 | $9.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 800 | $9.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 400 | $9.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 410 | $9.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 20 | $9.09 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 150 | $9.08 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1,600 | $9.08 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 10 | $9.075 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 400 | $9.06 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
13:19:50 - 21-May-26 |
| Unknown* | 27 | $9.055 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 101 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 83 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 263 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 900 | $9.065 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 1,014 | $9.065 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 186 | $9.065 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 200 | $9.065 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 126 | $9.065 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 400 | $9.065 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 857 | $9.065 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 98 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 400 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 2,000 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 17 | $9.065 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 183 | $9.065 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $9.065 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $9.065 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $9.065 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $9.065 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $9.065 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 10 | $9.065 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 685 | $9.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 342 | $9.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 60 | $9.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 39 | $9.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 258 | $9.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 582 | $9.05 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 400 | $9.04 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 57 | $9.04 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 23 | $9.04 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1,310 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1,564 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 582 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 57 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 23 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 400 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 81 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 400 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 219 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 35 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 900 | $9.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 400 | $9.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 62 | $9.015 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 400 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 500 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 413 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 87 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 1,113 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 5 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 531 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 3,182 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 3,500 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 300 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 600 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 482 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 700 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 50 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 282 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 700 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 500 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 400 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 400 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 300 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 746 | $9.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 800 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 10 | $9.025 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 10 | $9.025 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 10 | $9.025 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 116 | $9.025 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 10 | $9.025 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 14 | $9.025 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 600 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 300 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 300 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 300 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 27 | $9.02 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 18 | $9.02 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 120 | $9.015 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 500 | $9.01 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 700 | $9.01 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 400 | $9.01 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 50 | $9.01 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 94 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 13 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 87 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 400 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 20 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 500 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 800 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 400 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 1,300 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 80 | $9.005 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 398 | $9.00 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 20 | $9.005 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 700 | $9.00 | Automatic Execution |
12:49:57 - 21-May-26 |
| Unknown* | 5 | $9.01 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 5 | $9.02 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 5 | $9.02 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 5 | $9.02 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 5 | $9.02 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 9 | $9.02 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 1 | $9.02 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 700 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 400 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 20 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 300 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 400 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 200 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 6,000 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 200 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 65 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 88 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 400 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 300 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 20 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 900 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 700 | $9.03 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 50 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 250 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 450 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 180 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 140 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 380 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 20 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 680 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 120 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 500 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 80 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 322 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 32 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 346 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 254 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 300 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 110 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 86 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 614 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 20 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 66 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 700 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 534 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 60 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 106 | $9.035 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 20 | $9.035 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 1 | $9.035 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 135 | $9.035 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 18 | $9.035 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 224 | $9.035 | Automatic Execution |
12:47:26 - 21-May-26 |
| Unknown* | 32 | $9.035 | Automatic Execution |
12:47:26 - 21-May-26 |
| Unknown* | 700 | $9.035 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 188 | $9.035 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 12 | $9.035 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 22 | $9.035 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 14 | $9.035 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 300 | $9.035 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 32 | $9.035 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 400 | $9.035 | Automatic Execution |
12:26:26 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 51 | $9.03 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 49 | $9.03 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 21 | $9.035 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 28 | $9.035 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 20 | $9.035 | Automatic Execution |
12:24:51 - 21-May-26 |
| Unknown* | 40 | $9.035 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 500 | $9.035 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 135 | $9.035 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 290 | $9.035 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 230 | $9.035 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 50 | $9.035 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 294 | $9.035 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 700 | $9.035 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 302 | $9.035 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 398 | $9.035 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 698 | $9.035 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 54 | $9.035 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 700 | $9.035 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 46 | $9.035 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 848 | $9.035 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 730 | $9.035 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 89 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1,300 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 400 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 312 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 400 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 400 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 700 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 900 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 108 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 87 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 600 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 700 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 30 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 7 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 12 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 5 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 5 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 1 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1,386 | $9.035 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 14 | $9.035 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 30 | $9.035 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 30 | $9.035 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1,800 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 7 | $9.03 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 50 | $9.04 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 90 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 19 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 500 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 200 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 400 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 239 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 16 | $9.025 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 400 | $9.025 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 400 | $9.03 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 400 | $9.03 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 400 | $9.03 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:19:48 - 21-May-26 |
| Unknown* | 400 | $9.035 | Automatic Execution |
12:19:48 - 21-May-26 |
| Unknown* | 433 | $9.035 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 893 | $9.035 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 167 | $9.035 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 433 | $9.035 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 451 | $9.035 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 442 | $9.035 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 221 | $9.035 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 20 | $9.035 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 373 | $9.04 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 127 | $9.04 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 900 | $9.04 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 10 | $9.045 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 307 | $9.045 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 93 | $9.045 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 400 | $9.045 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 400 | $9.045 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 400 | $9.045 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 400 | $9.04 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 400 | $9.04 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 200 | $9.04 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 5 | $9.04 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 300 | $9.04 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 887 | $9.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 243 | $9.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 191 | $9.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 20 | $9.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 13 | $9.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 35 | $9.05 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 893 | $9.055 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 893 | $9.055 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 893 | $9.055 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 200 | $9.055 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 446 | $9.055 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
12:16:46 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
12:16:36 - 21-May-26 |
| Unknown* | 14 | $9.055 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 400 | $9.055 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 390 | $9.055 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 200 | $9.055 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 700 | $9.055 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 6 | $9.055 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 217 | $9.055 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 477 | $9.055 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 204 | $9.055 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 496 | $9.055 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 414 | $9.055 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 289 | $9.055 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 400 | $9.055 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
12:15:44 - 21-May-26 |
| Unknown* | 111 | $9.055 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 60 | $9.055 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 200 | $9.055 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 360 | $9.055 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 60 | $9.055 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 180 | $9.055 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 520 | $9.055 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 230 | $9.055 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 570 | $9.055 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 180 | $9.055 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 520 | $9.055 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 230 | $9.055 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 170 | $9.055 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 410 | $9.055 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 170 | $9.055 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 530 | $9.055 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 170 | $9.055 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 70 | $9.05 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 17 | $9.05 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 400 | $9.055 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 10 | $9.015 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 10 | $9.015 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 6 | $9.01 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 160 | $9.01 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 400 | $9.00 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 200 | $9.00 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 200 | $9.00 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 20,500 | $9.00 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 284 | $9.00 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 52 | $8.99 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 300 | $8.99 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 61 | $8.995 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 488 | $8.995 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 137 | $8.995 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 6 | $9.00 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 57 | $8.995 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 17 | $9.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 400 | $8.995 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 400 | $8.995 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 6 | $9.00 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 94 | $9.00 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 600 | $9.005 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 548 | $9.005 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 527 | $9.005 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 400 | $9.005 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 400 | $9.00 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 600 | $9.00 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 400 | $9.00 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 626 | $9.00 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1,174 | $9.00 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 126 | $9.00 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 102 | $9.005 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 33 | $9.005 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 400 | $9.005 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 180 | $9.005 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 74 | $9.00 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 400 | $9.005 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 11 | $9.01 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 91 | $9.01 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $9.005 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 163 | $9.005 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 25 | $9.005 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 400 | $9.005 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 126 | $9.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 102 | $9.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 62 | $9.005 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 38 | $9.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 139 | $9.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 98 | $9.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 316 | $9.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 18 | $9.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 300 | $9.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 17 | $9.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 48 | $9.00 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 152 | $9.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 700 | $8.995 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 800 | $8.995 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 300 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 191 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 6 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 27 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 5,900 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 6,100 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 2,351 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 3,949 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 300 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 600 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 27 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 800 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 27 | $8.985 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 10 | $8.985 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 10 | $8.985 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 1 | $8.985 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 10 | $8.985 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 23 | $8.985 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 10 | $8.985 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 400 | $8.985 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 30 | $8.985 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 40 | $8.985 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 10 | $8.985 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 10 | $8.985 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 400 | $8.985 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 185 | $8.985 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 122 | $8.985 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 90 | $8.905 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 90 | $8.905 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 33 | $8.905 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 33 | $8.905 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 49 | $8.905 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 49 | $8.905 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 1,670 | $8.91 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 500 | $8.91 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 947 | $8.91 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 3,912 | $8.91 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 290 | $8.915 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 90 | $8.915 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 700 | $8.915 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 177 | $8.915 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 300 | $8.915 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 23 | $8.915 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 800 | $8.915 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 2,011 | $8.91 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 36 | $8.91 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 151 | $8.91 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 751 | $8.91 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 40 | $8.915 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 160 | $8.915 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 600 | $8.915 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 700 | $8.915 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 413 | $8.915 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 700 | $8.915 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 700 | $8.915 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 187 | $8.915 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 419 | $8.915 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 120 | $8.915 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 120 | $8.915 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 20 | $8.925 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 20 | $8.925 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 41 | $8.915 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 700 | $8.915 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 139 | $8.915 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 361 | $8.915 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 519 | $8.915 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 340 | $8.915 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 210 | $8.915 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 40 | $8.925 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 550 | $8.915 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 40 | $8.925 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 25 | $8.98 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 456 | $8.975 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 200 | $8.925 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 200 | $8.925 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 50 | $8.98 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 300 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 60 | $8.975 | Automatic Execution |
11:22:09 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 90 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 200 | $8.975 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 80 | $8.925 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 400 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 1,567 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 150 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 134 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 90 | $8.925 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 300 | $8.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1,833 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 90 | $8.925 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 15 | $8.925 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 540 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 60 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 160 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 20 | $8.925 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 500 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 400 | $8.925 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 300 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 132 | $8.975 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 30 | $8.905 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 568 | $8.975 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 30 | $8.905 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 250 | $8.97 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 400 | $8.905 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 710 | $8.97 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 50 | $8.925 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 90 | $8.97 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 50 | $8.925 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $8.975 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 18 | $8.98 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 50 | $8.925 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 30 | $8.905 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 27 | $8.98 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 50 | $8.925 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 30 | $8.905 | Automatic Execution |
10:49:09 - 21-May-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 33 | $8.925 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 160 | $8.905 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 120 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 20 | $8.925 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 160 | $8.905 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 400 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 60 | $8.905 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 60 | $8.905 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 30 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 200 | $8.965 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 30 | $8.925 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 30 | $8.925 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 20 | $8.905 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 30 | $8.925 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 300 | $8.965 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 30 | $8.925 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 322 | $8.965 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 78 | $8.965 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 210 | $8.96 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 40 | $8.91 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 40 | $8.925 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 30 | $8.925 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $8.91 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 90 | $8.96 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 64 | $8.905 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 10 | $8.925 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 64 | $8.905 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 322 | $8.965 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 490 | $8.925 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 64 | $8.905 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 609 | $8.965 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 490 | $8.925 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 830 | $8.915 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 10 | $8.965 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 114 | $8.93 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 54 | $8.93 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 32 | $8.93 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 38 | $8.965 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 10 | $8.965 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 150 | $8.91 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 200 | $8.965 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 500 | $8.91 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 10 | $8.965 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 61 | $8.965 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 18 | $8.91 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 239 | $8.965 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 30 | $8.945 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 400 | $8.91 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 41 | $8.965 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 30 | $8.945 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 6 | $8.91 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 10 | $8.965 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 118 | $8.915 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 400 | $8.965 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 210 | $8.915 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 10 | $8.965 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 40 | $8.915 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 400 | $8.965 | Automatic Execution |
11:19:48 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 70 | $8.915 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 456 | $8.965 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 260 | $8.915 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 896 | $8.965 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 570 | $8.915 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 20 | $8.945 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 184 | $8.915 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 300 | $8.965 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 20 | $8.945 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 20 | $8.915 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 20 | $8.915 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 160 | $8.945 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 166 | $8.915 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 400 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 260 | $8.945 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 420 | $8.945 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 60 | $8.915 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 40 | $8.915 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 192 | $8.915 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 8 | $8.915 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 263 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 212 | $8.915 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 161 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 1,000 | $8.94 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 104 | $8.915 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 169 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 27 | $8.94 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 184 | $8.915 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 31 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 400 | $8.915 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 20 | $8.915 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 100 | $8.975 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 120 | $8.94 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 200 | $8.975 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 200 | $8.975 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 338 | $8.975 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 1,000 | $8.94 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 62 | $8.975 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 20 | $8.915 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 20 | $8.915 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 31 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 90 | $8.915 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 520 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 368 | $8.915 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 32 | $8.915 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 50 | $8.97 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 80 | $8.915 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 520 | $8.915 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 300 | $8.97 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 300 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 180 | $8.915 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 180 | $8.97 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 20 | $8.915 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 27 | $8.97 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 180 | $8.915 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 273 | $8.97 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 20 | $8.915 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 360 | $8.96 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 9 | $8.915 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 140 | $8.96 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 190 | $8.915 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 180 | $8.96 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 400 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 101 | $8.915 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 89 | $8.915 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 316 | $8.96 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 400 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 140 | $8.915 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 400 | $8.965 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 300 | $8.915 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 638 | $8.965 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 522 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 81 | $8.915 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 62 | $8.965 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 400 | $8.965 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 300 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 649 | $8.965 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 99 | $8.93 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 649 | $8.965 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 400 | $8.925 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 80 | $8.915 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 80 | $8.915 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 600 | $8.925 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 380 | $8.915 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 20 | $8.915 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 300 | $8.96 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 700 | $8.925 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 60 | $8.915 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 40 | $8.965 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 700 | $8.925 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 40 | $8.915 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 50 | $8.905 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 116 | $8.905 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 274 | $8.905 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 300 | $8.905 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 316 | $8.905 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 290 | $8.905 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 600 | $8.905 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 64 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 238 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 64 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 82 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 190 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 98 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 302 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 28 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 52 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 29 | $8.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 86 | $8.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 90 | $8.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 29 | $8.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 29 | $8.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $8.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 800 | $8.90 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 60 | $8.905 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 140 | $8.905 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 31 | $8.905 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 369 | $8.905 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $8.905 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 137 | $8.905 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 25 | $8.905 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 130 | $8.905 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 370 | $8.905 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 90 | $8.905 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 640 | $8.905 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 170 | $8.905 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 652 | $8.905 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 948 | $8.905 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1,998 | $8.905 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 64 | $8.905 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 536 | $8.905 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 400 | $8.905 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 54 | $8.905 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 46 | $8.905 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 400 | $8.905 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 150 | $8.905 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 700 | $8.905 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 191 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 98 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 52 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 57 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 291 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 9 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 90 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 198 | $8.905 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 105 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 19 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 81 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 105 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 800 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 105 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 200 | $8.89 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1,400 | $8.89 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 600 | $8.89 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 2,700 | $8.89 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 600 | $8.89 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 244 | $8.89 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 400 | $8.89 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 700 | $8.895 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 700 | $8.895 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 148 | $8.895 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 110 | $8.895 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 200 | $8.895 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 398 | $8.89 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 702 | $8.89 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 298 | $8.89 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 202 | $8.89 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 613 | $8.895 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 500 | $8.89 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 198 | $8.895 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 7 | $8.895 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 10 | $8.895 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 850 | $8.895 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 30 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 187 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 71 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 71 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 30 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 71 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 71 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 128 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 71 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 35 | $8.88 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $8.885 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 60 | $8.885 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 500 | $8.87 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 404 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 56 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 42 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 339 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 78 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 75 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 264 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 36 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 42 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 424 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 800 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 300 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 92 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 92 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 92 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 500 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 102 | $8.85 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 400 | $8.85 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 98 | $8.85 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 102 | $8.85 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 98 | $8.855 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 71 | $8.85 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 71 | $8.85 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 71 | $8.85 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 300 | $8.85 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 400 | $8.85 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 15 | $8.85 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 40 | $8.845 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 40 | $8.845 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 30 | $8.845 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $8.845 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 140 | $8.845 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $8.855 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 500 | $8.85 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 3,000 | $8.85 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 360 | $8.85 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 690 | $8.855 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 10 | $8.855 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 40 | $8.855 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 10 | $8.855 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 40 | $8.855 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 10 | $8.855 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 40 | $8.855 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 10 | $8.855 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 40 | $8.855 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 200 | $8.855 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 110 | $8.855 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 10 | $8.855 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 130 | $8.855 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 29 | $8.855 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 11 | $8.855 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 4 | $8.855 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 139 | $8.855 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 347 | $8.86 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $8.865 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 900 | $8.86 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 900 | $8.86 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 153 | $8.86 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 747 | $8.86 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 153 | $8.86 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 153 | $8.86 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 747 | $8.86 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 4,000 | $8.86 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 20 | $8.905 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 570 | $8.905 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 14 | $8.90 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 14 | $8.90 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 9 | $8.90 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 3,000 | $8.90 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 500 | $8.90 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 14 | $8.90 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $8.895 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 86 | $8.895 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 70 | $8.895 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 700 | $8.905 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1,130 | $8.905 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $8.905 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 140 | $8.905 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 58 | $8.90 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 98 | $8.895 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 10 | $8.895 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 32 | $8.895 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 60 | $8.895 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $8.895 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 70 | $8.895 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 60 | $8.895 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $8.895 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 90 | $8.895 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 60 | $8.895 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 36 | $8.815 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 36 | $8.815 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 36 | $8.82 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 364 | $8.82 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 400 | $8.82 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 200 | $8.82 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 36 | $8.815 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 8 | $8.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 20 | $8.85 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 80 | $8.85 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 144 | $8.84 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 700 | $8.84 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 700 | $8.845 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 700 | $8.845 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 700 | $8.845 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 700 | $8.845 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 700 | $8.845 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 700 | $8.845 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 700 | $8.85 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 188 | $8.87 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 12 | $8.87 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 500 | $8.855 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 35 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 300 | $8.855 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 135 | $8.855 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 7 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 400 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 191 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 214 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 210 | $8.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 14 | $8.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 25 | $8.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 500 | $8.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 162 | $8.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 700 | $8.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 1,000 | $8.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 800 | $8.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 300 | $8.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 50 | $8.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 330 | $8.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 90 | $8.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 70 | $8.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $8.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 40 | $8.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 30 | $8.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1,140 | $8.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $8.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 600 | $8.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 700 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $8.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 82 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 35 | $8.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $8.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 800 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 609 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,391 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 600 | $8.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 52 | $8.98 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 198 | $8.98 | Ordinary |
09:25:54 - 21-May-26 |
| Sell* | 200 | $8.95 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 62 | $8.95 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 81 | $8.95 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 118 | $8.95 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 6 | $8.95 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 100 | $8.97 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 1,549 | $8.97 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 75 | $8.97 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 77 | $8.97 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 1 | $8.98 | Ordinary |
09:10:42 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
09:10:40 - 21-May-26 |
| Buy* | 51 | $9.02 | Ordinary |
08:31:56 - 21-May-26 |
| Sell* | 31 | $9.00 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 95 | $9.00 | Ordinary |
07:22:13 - 21-May-26 |
| Buy* | 5 | $9.00 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 100 | $8.995 | Ordinary |
07:03:33 - 21-May-26 |
| Sell* | 50 | $8.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 900 | $8.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $8.99 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 25 | $8.98 | Ordinary |
06:51:51 - 21-May-26 |
| Unknown* | 25 | $8.98 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.98 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 25 | $8.98 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 300 | $9.01 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 2,000 | $9.01 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 2,700 | $9.01 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 1 | $8.99 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 4,092 | $9.03 | Ordinary |
06:11:45 - 21-May-26 |
| Buy* | 900 | $9.02 | Ordinary |
06:11:10 - 21-May-26 |
| Buy* | 8 | $9.02 | Ordinary |
06:11:10 - 21-May-26 |
| Buy* | 100 | $9.04 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 103 | $9.04 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 1 | $9.04 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 95 | $9.04 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 1 | $9.02 | Ordinary |
04:17:44 - 21-May-26 |
| Buy* | 2,366 | $9.01 | Ordinary |
04:17:44 - 21-May-26 |
| Unknown* | 250 | $8.99 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 248 | $8.99 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 2 | $8.99 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 5 | $8.98 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 50 | $8.99 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 150 | $9.02 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 6 | $9.06 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 247 | $9.06 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 247 | $9.06 | Ordinary |
04:00:00 - 21-May-26 |