Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Music E (TME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.90 Ordinary
 16:21:05 - 10-Jul-26
Buy* 1 $8.90 Ordinary
 16:20:55 - 10-Jul-26
Buy* 1 $8.90 Ordinary
 16:20:41 - 10-Jul-26
Sell* 1 $8.89 Ordinary
 16:20:02 - 10-Jul-26
Buy* 100 $8.865 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 700 $8.865 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 500 $8.865 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 251 $8.865 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $8.865 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 329 $8.865 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 80 $8.865 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 200 $8.865 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $8.865 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $8.87 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 78 $8.87 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 300 $8.87 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 800 $8.87 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 23 $8.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 77 $8.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 57 $8.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1,100 $8.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $8.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 300 $8.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 200 $8.875 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 194 $8.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 431 $8.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 86 $8.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 300 $8.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 2,000 $8.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 175 $8.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 369 $8.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 20 $8.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1,100 $8.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 300 $8.885 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 38 $8.885 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 400 $8.885 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $8.88 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 188 $8.88 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $8.88 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $8.88 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $8.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $8.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $8.88 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 385 $8.88 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 746 $8.885 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 152 $8.885 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 400 $8.885 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 50 $8.885 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 443 $8.885 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 101 $8.885 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 400 $8.885 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 780 $8.89 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 300 $8.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 86 $8.88 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 180 $8.89 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 359 $8.89 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 200 $8.89 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 700 $8.89 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 352 $8.89 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 300 $8.89 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 56 $8.89 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 35 $8.89 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 65 $8.89 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 729 $8.89 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 148 $8.89 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 500 $8.895 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 200 $8.895 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 63 $8.895 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 2 $8.895 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 800 $8.895 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 77 $8.895 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 13 $8.895 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 1 $8.90 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 10 $8.90 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 9 $8.90 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1 $8.90 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 289 $8.895 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 50 $8.895 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 700 $8.90 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 200 $8.90 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 13 $8.90 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 17 $8.90 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 83 $8.90 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 16 $8.90 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 1 $8.90 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 13 $8.90 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 10 $8.90 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 400 $8.895 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 5 $8.90 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 300 $8.90 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $8.90 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 7 $8.90 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 200 $8.90 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 59 $8.90 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 61 $8.90 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 43 $8.90 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 300 $8.90 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 200 $8.90 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 600 $8.895 Automatic Execution
 15:06:29 - 10-Jul-26
Unknown* 400 $8.89 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 300 $8.89 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 500 $8.89 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 200 $8.89 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 10 $8.89 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 10 $8.89 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $8.885 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 2 $8.885 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 30 $8.88 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 53 $8.88 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 14 $8.88 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 300 $8.88 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 24 $8.88 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 700 $8.88 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 400 $8.88 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 48 $8.88 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 78 $8.885 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 400 $8.89 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $8.89 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 508 $8.885 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 1 $8.885 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $8.885 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $8.885 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 101 $8.885 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 400 $8.885 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 700 $8.885 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 5 $8.885 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 300 $8.885 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 400 $8.885 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 300 $8.885 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 800 $8.885 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 68 $8.885 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 6 $8.89 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 21 $8.88 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 300 $8.88 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 300 $8.88 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 700 $8.88 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 3 $8.88 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 10 $8.885 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 20 $8.885 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 80 $8.90 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 14 $8.90 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 31 $8.90 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 10 $8.90 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 400 $8.895 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 20 $8.89 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 40 $8.89 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 20 $8.89 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 200 $8.89 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 17 $8.89 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 17 $8.89 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 70 $8.89 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 230 $8.89 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 300 $8.89 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 50 $8.89 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $8.89 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 17 $8.89 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 2 $8.895 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 111 $8.895 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 389 $8.895 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 500 $8.895 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 6 $8.885 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 40 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 17 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 1 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 3 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 58 $8.895 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 213 $8.895 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 76 $8.895 Automatic Execution
 13:51:42 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 43 $8.90 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 190 $8.90 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 10 $8.90 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 17 $8.90 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 10 $8.90 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 73 $8.90 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 20 $8.895 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 20 $8.895 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 17 $8.90 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 28 $8.90 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 300 $8.90 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 22 $8.90 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 400 $8.905 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 300 $8.905 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 22 $8.90 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 10 $8.90 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 3,300 $8.90 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 400 $8.90 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 10 $8.895 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 327 $8.895 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 280 $8.895 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 20 $8.895 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 5 $8.90 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 400 $8.90 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 175 $8.905 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 30 $8.905 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 17 $8.90 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 5 $8.90 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 300 $8.90 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 20 $8.905 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 110 $8.925 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 600 $8.93 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 300 $8.93 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 34 $8.93 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 23 $8.93 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 17 $8.93 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 600 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 6 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 30 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 200 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 30 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 6 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 300 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 600 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 400 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 185 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 300 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 2,550 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 616 $8.925 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 600 $8.925 Automatic Execution
 12:57:37 - 10-Jul-26
Unknown* 215 $8.925 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 7 $8.92 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 43 $8.92 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $8.92 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 30 $8.915 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 300 $8.915 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 300 $8.915 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 90 $8.92 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 94 $8.92 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 16 $8.92 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 51 $8.92 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 29 $8.92 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 71 $8.92 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 9 $8.92 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 200 $8.915 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 200 $8.915 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 9 $8.915 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 191 $8.915 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 120 $8.915 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 16 $8.92 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 69 $8.92 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 9 $8.92 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 300 $8.92 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 1,100 $8.92 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 195 $8.92 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 5 $8.92 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 5 $8.91 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 193 $8.91 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $8.91 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 6 $8.91 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 46 $8.92 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 46 $8.92 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 46 $8.92 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 46 $8.92 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 32 $8.93 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 200 $8.93 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 38 $8.935 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 200 $8.93 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 200 $8.93 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 300 $8.93 Automatic Execution
 11:46:30 - 10-Jul-26
Unknown* 600 $8.925 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 299 $8.92 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 200 $8.92 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 26 $8.92 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $8.92 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 233 $8.955 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 4 $8.96 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 3 $8.96 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 400 $8.96 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 200 $8.96 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 600 $8.95 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 11 $8.95 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 89 $8.95 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 300 $8.95 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 102 $8.95 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 400 $8.955 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 4 $8.96 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 9 $8.96 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 11 $8.96 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 230 $8.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 2,629 $8.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 300 $8.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 2,133 $8.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 167 $8.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 6 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 6 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 6 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 6 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 6 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 6 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 18 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 6 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 19 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 19 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 19 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 19 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 23 $8.93 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 12 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 2 $8.925 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 8 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 3 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 210 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $8.92 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 17 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 20 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 23 $8.92 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 20 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 23 $8.91 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 27 $8.905 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 34 $8.905 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 71 $8.905 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 130 $8.905 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 2 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 20 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $8.905 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 20 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 55 $8.90 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 3 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 18 $8.90 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 17 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 48 $8.90 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 20 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 20 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $9.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 7 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 34 $9.01 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 2 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 2 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 20 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 20 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 3 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 2 $8.96 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 100 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 2 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 3 $8.96 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 400 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 2 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 3 $8.96 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 17 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 32 $8.96 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 20 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 3 $8.96 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 3 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 42 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 75 $8.96 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 200 $8.96 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 75 $8.96 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 8 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 32 $8.96 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 200 $8.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 400 $8.96 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 87 $8.96 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 88 $8.96 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 37 $8.96 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 200 $8.96 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 300 $8.96 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 307 $8.96 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 38 $8.96 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 37 $8.96 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $8.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 297 $8.96 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $8.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 400 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $8.95 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 241 $8.965 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 400 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $8.95 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 5 $8.965 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 200 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $8.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $8.955 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 800 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $8.95 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $8.95 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 907 $8.97 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 300 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 10 $8.95 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $8.97 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 200 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 10 $8.95 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $8.97 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 200 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 37 $8.97 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 400 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 300 $8.97 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 200 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 300 $8.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 49 $8.955 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 38 $8.955 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1,199 $8.96 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 200 $8.955 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 57 $8.96 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 151 $8.955 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 10 $8.96 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1,100 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 300 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 251 $8.955 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 10 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 238 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2,500 $8.97 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 70 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1,900 $8.97 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 799 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 300 $8.97 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 500 $8.96 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 70 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 2,100 $8.96 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 400 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 400 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 400 $8.955 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 35 $8.97 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 2,400 $8.95 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 55 $8.97 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 300 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 400 $8.945 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 10 $8.97 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 1 $8.95 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 24 $8.97 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 100 $8.95 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 6 $8.95 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 400 $8.95 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 28 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 69 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 3 $8.95 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 68 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 103 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 587 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 200 $8.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 126 $8.945 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 6 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 200 $8.945 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 39 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 90 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 37 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 9 $8.95 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 10 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 9 $8.95 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 90 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 9 $8.95 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 90 $8.97 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 9 $8.95 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 3 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 9 $8.95 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 6 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 9 $8.95 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 3 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 9 $8.95 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 6 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 9 $8.95 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 114 $9.00 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 6 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 11 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 99 $9.00 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 6 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 21 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $8.995 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 21 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 400 $9.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 21 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 200 $8.945 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 400 $9.01 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 22 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 48 $8.94 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 94 $9.01 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 23 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 300 $8.94 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 23 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 24 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 300 $8.935 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 800 $9.02 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 20 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 5 $9.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 4 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 26 $8.93 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 300 $9.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 24 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 300 $8.935 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 800 $9.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 24 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 126 $8.935 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 300 $9.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 11 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 72 $8.935 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 6 $9.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 11 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 180 $8.935 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 300 $9.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 11 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 5 $8.935 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 22 $9.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 12 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1 $8.935 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 300 $9.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 12 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 198 $8.935 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 300 $9.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 12 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 27 $8.935 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 12 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 98 $8.935 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 27 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 24 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 300 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 24 $8.95 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1,100 $8.93 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 280 $9.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 500 $8.935 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 15 $8.93 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 2,074 $8.99 Ordinary
 09:28:10 - 10-Jul-26
Buy* 1,187 $8.99 Ordinary
 09:28:10 - 10-Jul-26
Buy* 34 $8.98 Ordinary
 09:28:10 - 10-Jul-26
Buy* 225 $8.98 Ordinary
 09:28:10 - 10-Jul-26
Buy* 200 $8.98 Ordinary
 09:28:10 - 10-Jul-26
Buy* 59 $8.93 Ordinary
 09:27:22 - 10-Jul-26
Buy* 60 $8.93 Ordinary
 09:27:22 - 10-Jul-26
Buy* 641 $8.93 Ordinary
 09:27:22 - 10-Jul-26
Buy* 240 $8.93 Ordinary
 09:27:22 - 10-Jul-26
Sell* 860 $8.88 Ordinary
 08:28:32 - 10-Jul-26
Buy* 46 $8.90 Ordinary
 08:26:37 - 10-Jul-26
Buy* 4 $8.90 Ordinary
 08:26:37 - 10-Jul-26
Buy* 1,800 $8.87 Ordinary
 08:26:37 - 10-Jul-26
Buy* 1 $8.87 Ordinary
 07:00:17 - 10-Jul-26
Buy* 58 $8.85 Ordinary
 07:00:15 - 10-Jul-26
Unknown* 5 $8.84 Ordinary
 05:15:32 - 10-Jul-26
Buy* 4 $8.85 Ordinary
 04:59:18 - 10-Jul-26
Buy* 1 $8.85 Ordinary
 04:04:21 - 10-Jul-26
Buy* 1 $8.85 Ordinary
 04:04:21 - 10-Jul-26
Buy* 1 $8.85 Ordinary
 04:04:21 - 10-Jul-26
Buy* 2 $8.85 Ordinary
 04:04:21 - 10-Jul-26
Buy* 3 $8.85 Ordinary
 04:04:21 - 10-Jul-26
Buy* 2 $8.85 Ordinary
 04:04:21 - 10-Jul-26
Buy* 1 $8.85 Ordinary
 04:04:21 - 10-Jul-26
Buy* 5 $8.85 Ordinary
 04:04:21 - 10-Jul-26
Buy* 2 $8.85 Ordinary
 04:04:21 - 10-Jul-26
Buy* 7 $8.85 Ordinary
 04:04:21 - 10-Jul-26
Unknown* 7 $8.84 Ordinary
 04:04:21 - 10-Jul-26
Unknown* 28 $8.84 Ordinary
 04:04:21 - 10-Jul-26
Unknown* 2 $8.84 Ordinary
 04:04:21 - 10-Jul-26
Buy* 7 $8.85 Ordinary
 04:04:21 - 10-Jul-26
Buy* 28 $8.85 Ordinary
 04:04:21 - 10-Jul-26
Sell* 1 $8.87 Ordinary
 04:04:19 - 10-Jul-26
Buy* 290 $8.91 Ordinary
 04:00:00 - 10-Jul-26
Buy* 205 $8.91 Ordinary
 04:00:00 - 10-Jul-26
Buy* 95 $8.91 Ordinary
 04:00:00 - 10-Jul-26
Buy* 400 $8.91 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84