| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $8.395 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 200 | $8.395 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 1,500 | $8.395 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 150 | $8.395 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 11 | $8.40 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 11 | $8.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 70 | $8.40 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 30 | $8.40 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 62 | $8.40 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 19 | $8.40 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 111 | $8.41 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1,204 | $8.41 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 25 | $8.41 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 27 | $8.41 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 197 | $8.41 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 688 | $8.41 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 70 | $8.41 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1,214 | $8.45 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 634 | $8.45 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 800 | $8.465 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 469 | $8.475 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 117 | $8.475 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 53 | $8.475 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 600 | $8.475 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 2,654 | $8.48 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 78 | $8.48 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 300 | $8.48 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 199 | $8.48 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 7 | $8.48 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 300 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 300 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 8 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 39 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 51 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 300 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 250 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 40 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 40 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 900 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Unknown* | 200 | $8.465 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 14 | $8.465 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 405 | $8.465 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Unknown* | 13 | $8.465 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 300 | $8.47 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 800 | $8.47 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 800 | $8.47 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Unknown* | 20 | $8.465 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 3 | $8.47 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $8.47 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $8.47 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $8.47 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 30 | $8.465 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 8 | $8.47 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 5 | $8.47 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 6 | $8.47 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 2 | $8.47 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 1 | $8.475 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 2 | $8.48 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 13 | $8.48 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 24 | $8.48 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 300 | $8.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $8.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 360 | $8.445 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 300 | $8.445 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 300 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1,980 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 23 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 900 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 400 | $8.44 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 40 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 40 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 1,980 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 225 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 25 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 12 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1,200 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 400 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 8 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 13 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 23 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 180 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 20 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 300 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 25 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 20 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 7,000 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 400 | $8.45 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 700 | $8.445 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 300 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 150 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 25 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 13 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 300 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 40 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 26 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 46 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 103 | $8.44 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 700 | $8.435 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 400 | $8.43 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 2 | $8.415 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 84 | $8.415 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 159 | $8.48 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 8 | $8.41 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1,100 | $8.41 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 400 | $8.41 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 20 | $8.48 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 1 | $8.485 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 4 | $8.42 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 700 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 1 | $8.425 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1,220 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 1,000 | $8.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 500 | $8.425 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 700 | $8.425 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 600 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 700 | $8.425 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 300 | $8.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 40 | $8.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 300 | $8.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 194 | $8.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 13 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 45 | $8.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 500 | $8.475 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Unknown* | 300 | $8.445 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 7 | $8.42 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 2 | $8.48 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 600 | $8.445 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 800 | $8.475 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 300 | $8.445 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 300 | $8.42 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 400 | $8.475 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Unknown* | 300 | $8.445 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 15 | $8.45 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 11 | $8.48 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Unknown* | 600 | $8.415 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 900 | $8.435 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 300 | $8.42 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 583 | $8.42 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 400 | $8.445 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $8.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $8.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 98 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $8.43 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 2 | $8.48 | Ordinary |
07:28:57 - 28-Sep-26 |
| Buy* | 198 | $8.48 | Ordinary |
07:28:08 - 28-Sep-26 |
| Buy* | 250 | $8.46 | Ordinary |
07:28:08 - 28-Sep-26 |
| Buy* | 5 | $8.45 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 5 | $8.44 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 10 | $8.40 | Ordinary |
06:14:57 - 28-Sep-26 |
| Buy* | 7 | $8.40 | Ordinary |
06:11:13 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Ordinary |
06:11:13 - 28-Sep-26 |
| Buy* | 7 | $8.40 | Ordinary |
05:34:30 - 28-Sep-26 |
| Sell* | 55 | $8.38 | Ordinary |
05:02:47 - 28-Sep-26 |
| Sell* | 23 | $8.39 | Ordinary |
05:02:47 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 130 | $8.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 170 | $8.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 130 | $8.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $8.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 170 | $8.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 38 | $8.41 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 117 | $8.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 42 | $8.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 550 | $8.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $8.43 | Ordinary |
04:00:00 - 28-Sep-26 |