| Price | $25.13 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.16 -0.63% |
| Buy | $25.45 |
| Sell | $25.11 |
| Last Trade: | Sell 1.00 at $25.13 |
| Day's Volume: | 222,445 |
| Last Close: | $25.11 |
| Open: | $25.125 |
| ISIN: | US88034P1093 |
| Day's Range | $24.88 - $25.23 |
| 52wk Range: | $16.40 - $26.70 |
| Market Capitalisation: | $143.72b |
| VWAP: | $25.04884 |
| Shares in Issue: | 1.43b |
Tencent Music E (TME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.13 | Ordinary |
17:04:00 - 19-Sep-25 |
| Unknown* | 100 | $25.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 43 | $25.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 66 | $25.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 17 | $25.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 27 | $25.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $25.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $25.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $25.01 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 600 | $25.01 | Automatic Execution |
15:53:46 - 19-Sep-25 |
