Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Music E (TME.US) Share Price

Price $9.17 on 03-04-2026 at 22:47:29
Change $-0.02 -0.22%
Buy $9.18
Sell $9.15
Last Trade: -
Day's Volume: 711,175
Last Close: $9.17
Open: $8.90
ISIN: US88034P1093
Day's Range $8.78 - $9.18
52wk Range: $8.78 - $26.70
Market Capitalisation: $50.87b
VWAP: $9.064479
Shares in Issue: 1.43b

Tencent Music E (TME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tencent Music E trades

Tencent Music E (TME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.90 9.18 8.78 9.17 711,175
2nd Apr 2026 (Thu) 8.90 9.18 8.78 9.17 711,175
1st Apr 2026 (Wed) 9.375 9.375 9.10 9.19 627,131
31st Mar 2026 (Tue) 9.40 9.46 9.155 9.28 1,234,765
30th Mar 2026 (Mon) 9.41 9.475 9.225 9.31 577,641
27th Mar 2026 (Fri) 9.52 9.68 9.405 9.43 532,115
26th Mar 2026 (Thu) 9.54 9.64 9.37 9.49 980,951
25th Mar 2026 (Wed) 9.95 10.075 9.65 9.73 560,817
24th Mar 2026 (Tue) 9.85 9.93 9.53 9.86 666,633
23rd Mar 2026 (Mon) 10.21 10.265 9.875 9.97 772,071
20th Mar 2026 (Fri) 10.195 10.375 10.03 10.09 780,434
19th Mar 2026 (Thu) 10.16 10.635 9.865 10.29 659,519
18th Mar 2026 (Wed) 11.35 11.40 10.14 10.30 2,237,243
17th Mar 2026 (Tue) 12.71 13.00 11.33 11.37 3,721,158
16th Mar 2026 (Mon) 14.55 15.45 14.53 15.09 763,941
13th Mar 2026 (Fri) 13.93 14.27 13.91 14.19 324,932
12th Mar 2026 (Thu) 13.39 13.725 13.355 13.68 439,694
11th Mar 2026 (Wed) 13.83 13.83 13.34 13.35 195,437
10th Mar 2026 (Tue) 14.07 14.45 13.68 13.96 314,144
9th Mar 2026 (Mon) 13.44 13.745 13.365 13.73 178,864
6th Mar 2026 (Fri) 13.71 13.82 13.46 13.62 413,526
5th Mar 2026 (Thu) 13.81 13.81 13.355 13.47 383,749
See more Tencent Music E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered