| Price | $21.51 on 18-07-2025 at 21:38:24 |
|---|---|
| Change | $-0.85 -3.8% |
| Buy | $21.67 |
| Sell | $21.51 |
| Buy / Sell TME Shares | |
| Last Trade: | Sell 2.00 at $21.51 |
| Day's Volume: | 998,220 |
| Last Close: | $21.43 |
| Open: | $21.965 |
| ISIN: | US88034P1093 |
| Day's Range | $21.37 - $22.29 |
| 52wk Range: | $16.40 - $22.50 |
| Market Capitalisation: | $147.41b |
| VWAP: | $21.82819 |
| Shares in Issue: | 1.72b |
Tencent Music E (TME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.51 | Ordinary |
17:38:22 - 18-Jul-25 |
| Sell* | 10 | $21.51 | Ordinary |
17:33:57 - 18-Jul-25 |
| Buy* | 4 | $21.66 | Ordinary |
16:55:44 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Ordinary |
16:42:21 - 18-Jul-25 |
| Buy* | 5 | $21.53 | Ordinary |
16:25:26 - 18-Jul-25 |
| Buy* | 2 | $21.54 | Ordinary |
16:25:26 - 18-Jul-25 |
| Sell* | 560 | $21.50 | Ordinary |
16:25:26 - 18-Jul-25 |
| Sell* | 300 | $21.51 | Ordinary |
16:25:26 - 18-Jul-25 |
| Sell* | 2 | $21.53 | Ordinary |
16:25:24 - 18-Jul-25 |
| Sell* | 2 | $21.54 | Ordinary |
16:25:24 - 18-Jul-25 |
