| Price | $16.34 on 06-02-2026 at 22:20:22 |
|---|---|
| Change | $0.41 2.57% |
| Buy | $16.58 |
| Sell | $16.05 |
| Last Trade: | Buy 400.00 at $16.34 |
| Day's Volume: | 329,163 |
| Last Close: | $16.34 |
| Open: | $16.06 |
| ISIN: | US88034P1093 |
| Day's Range | $15.86 - $16.365 |
| 52wk Range: | $15.595 - $26.70 |
| Market Capitalisation: | $90.84b |
| VWAP: | $16.23678 |
| Shares in Issue: | 1.43b |
Tencent Music E (TME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $16.34 | Ordinary |
16:21:16 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $16.325 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 300 | $16.325 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 300 | $16.325 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1 | $16.325 | Automatic Execution |
15:52:36 - 06-Feb-26 |
