| Price | $18.215 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $18.30 |
| Sell | $18.10 |
| Last Trade: | Buy 58.00 at $18.22 |
| Day's Volume: | 171,315 |
| Last Close: | $18.22 |
| Open: | $18.49 |
| ISIN: | US88034P1093 |
| Day's Range | $18.16 - $18.61 |
| 52wk Range: | $16.40 - $26.70 |
| Market Capitalisation: | $100.66b |
| VWAP: | $18.29871 |
| Shares in Issue: | 1.43b |
Tencent Music E (TME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $18.22 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 58 | $18.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $18.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
