| Price | $66.90 on 21-05-2026 at 16:47:19 |
|---|---|
| Change | $-1.10 -1.62% |
| Buy | $66.94 |
| Sell | $66.85 |
| Last Trade: | Sell 1.00 at $66.90 |
| Day's Volume: | 16,448 |
| Last Close: | $68.00 |
| Open: | $66.45 |
| ISIN: | US89377M1099 |
| Day's Range | $65.60 - $67.38 |
| 52wk Range: | $60.16 - $154.00 |
| Market Capitalisation: | $2.29b |
| VWAP: | $66.67467 |
| Shares in Issue: | 34.53m |
Transmedics Gro (TMDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 30 | $66.92 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 50 | $67.06 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $67.15 | Automatic Execution |
12:22:40 - 21-May-26 |
