| Price | $71.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.88 -1.22% |
| Buy | $71.53 |
| Sell | $71.30 |
| Last Trade: | Sell 10.00 at $71.31 |
| Day's Volume: | 18,674 |
| Last Close: | $71.23 |
| Open: | $72.09 |
| ISIN: | US89377M1099 |
| Day's Range | $70.35 - $72.40 |
| 52wk Range: | $60.12 - $155.73 |
| Market Capitalisation: | $2.43b |
| VWAP: | $71.11383 |
| Shares in Issue: | 34.56m |
Transmedics Gro (TMDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $71.31 | Ordinary |
17:38:59 - 10-Jul-26 |
| Sell* | 1 | $71.31 | Ordinary |
17:37:16 - 10-Jul-26 |
| Buy* | 12 | $71.23 | Ordinary |
17:17:19 - 10-Jul-26 |
| Sell* | 10 | $71.20 | Ordinary |
16:19:24 - 10-Jul-26 |
| Sell* | 1 | $71.23 | Ordinary |
16:19:24 - 10-Jul-26 |
| Sell* | 100 | $71.175 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 70 | $71.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $71.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 70 | $71.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
