| Price | $82.72 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.43 -2.85% |
| Buy | $86.00 |
| Sell | $82.00 |
| Last Trade: | Buy 30.00 at $83.16 |
| Day's Volume: | 22,378 |
| Last Close: | $82.73 |
| Open: | $85.31 |
| ISIN: | US89377M1099 |
| Day's Range | $82.72 - $86.00 |
| 52wk Range: | $60.12 - $155.73 |
| Market Capitalisation: | $2.95b |
| VWAP: | $83.67134 |
| Shares in Issue: | 34.56m |
Transmedics Gro (TMDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $83.16 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 82 | $83.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $83.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 9 | $83.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 21 | $83.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 70 | $83.16 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 70 | $83.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 292 | $83.13 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 29 | $83.12 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 29 | $83.11 | Automatic Execution |
15:50:37 - 28-Sep-26 |
