| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.31 | 86.00 | 82.72 | 82.73 | 22,378 |
| 25th Sep 2026 (Fri) | 83.50 | 85.59 | 81.81 | 85.29 | 21,822 |
| 24th Sep 2026 (Thu) | 85.695 | 85.695 | 82.58 | 83.90 | 14,659 |
| 23rd Sep 2026 (Wed) | 89.19 | 89.19 | 85.11 | 87.00 | 28,659 |
| 22nd Sep 2026 (Tue) | 87.51 | 89.58 | 86.72 | 88.07 | 33,017 |
| 21st Sep 2026 (Mon) | 87.00 | 89.52 | 87.00 | 87.29 | 31,728 |
| 18th Sep 2026 (Fri) | 87.275 | 87.96 | 85.60 | 86.42 | 28,989 |
| 17th Sep 2026 (Thu) | 88.04 | 88.89 | 85.58 | 86.66 | 36,308 |
| 16th Sep 2026 (Wed) | 88.245 | 88.28 | 86.49 | 87.56 | 20,384 |
| 15th Sep 2026 (Tue) | 85.74 | 90.55 | 85.72 | 88.09 | 44,871 |
| 14th Sep 2026 (Mon) | 82.615 | 88.49 | 80.99 | 85.86 | 36,044 |
| 11th Sep 2026 (Fri) | 85.635 | 85.71 | 79.23 | 82.18 | 66,738 |
| 10th Sep 2026 (Thu) | 84.11 | 87.22 | 84.11 | 85.04 | 21,243 |
| 9th Sep 2026 (Wed) | 86.97 | 87.585 | 85.09 | 86.40 | 25,945 |
| 8th Sep 2026 (Tue) | 87.75 | 88.62 | 86.58 | 88.27 | 24,745 |
| 7th Sep 2026 (Mon) | 84.98 | 90.08 | 84.75 | 89.98 | 20,001 |
| 4th Sep 2026 (Fri) | 84.98 | 90.08 | 84.75 | 89.98 | 20,001 |
| 3rd Sep 2026 (Thu) | 85.37 | 87.52 | 84.62 | 86.98 | 28,930 |
| 2nd Sep 2026 (Wed) | 82.32 | 85.42 | 82.32 | 84.29 | 20,653 |
| 1st Sep 2026 (Tue) | 85.26 | 86.00 | 81.50 | 82.24 | 27,874 |
| 31st Aug 2026 (Mon) | 86.78 | 86.78 | 82.56 | 84.87 | 46,531 |
| 28th Aug 2026 (Fri) | 91.55 | 92.57 | 88.50 | 88.43 | 20,199 |
| 27th Aug 2026 (Thu) | 91.65 | 94.17 | 91.18 | 91.75 | 18,656 |
| 26th Aug 2026 (Wed) | 91.99 | 93.02 | 90.27 | 92.22 | 21,938 |
| 25th Aug 2026 (Tue) | 93.10 | 94.00 | 91.61 | 93.60 | 23,190 |
| 24th Aug 2026 (Mon) | 93.86 | 94.52 | 92.25 | 93.60 | 26,349 |
| 21st Aug 2026 (Fri) | 91.11 | 95.18 | 90.55 | 94.77 | 28,483 |
| 20th Aug 2026 (Thu) | 92.73 | 94.25 | 90.66 | 90.85 | 34,890 |
| 19th Aug 2026 (Wed) | 91.83 | 94.87 | 91.83 | 93.97 | 26,007 |
| 18th Aug 2026 (Tue) | 89.46 | 92.41 | 89.46 | 90.69 | 33,178 |
| 17th Aug 2026 (Mon) | 87.63 | 89.20 | 87.02 | 88.35 | 19,183 |
| 14th Aug 2026 (Fri) | 88.28 | 89.10 | 87.88 | 88.58 | 15,802 |
| 13th Aug 2026 (Thu) | 87.34 | 90.00 | 86.985 | 89.64 | 33,522 |
| 12th Aug 2026 (Wed) | 88.00 | 88.05 | 86.295 | 87.02 | 28,800 |
| 11th Aug 2026 (Tue) | 87.38 | 89.58 | 86.02 | 89.36 | 27,242 |
| 10th Aug 2026 (Mon) | 82.22 | 88.475 | 82.22 | 88.41 | 51,218 |
| 7th Aug 2026 (Fri) | 80.00 | 83.94 | 79.75 | 83.89 | 24,503 |
| 6th Aug 2026 (Thu) | 75.86 | 80.28 | 75.53 | 80.21 | 38,915 |
| 5th Aug 2026 (Wed) | 71.55 | 77.39 | 68.00 | 76.49 | 119,149 |
| 4th Aug 2026 (Tue) | 80.01 | 82.11 | 79.99 | 80.75 | 81,596 |
| 3rd Aug 2026 (Mon) | 78.44 | 83.30 | 78.11 | 81.55 | 73,959 |
| 31st Jul 2026 (Fri) | 76.63 | 76.63 | 75.02 | 76.51 | 20,757 |
| 30th Jul 2026 (Thu) | 76.51 | 77.90 | 74.08 | 76.13 | 39,022 |
| 29th Jul 2026 (Wed) | 76.50 | 79.18 | 74.98 | 78.00 | 30,419 |