| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.09 | 72.40 | 70.35 | 71.23 | 18,674 |
| 9th Jul 2026 (Thu) | 70.99 | 73.065 | 70.66 | 72.19 | 33,611 |
| 8th Jul 2026 (Wed) | 69.635 | 70.95 | 69.00 | 70.44 | 40,970 |
| 7th Jul 2026 (Tue) | 71.80 | 71.85 | 68.64 | 71.115 | 23,348 |
| 6th Jul 2026 (Mon) | 70.74 | 72.97 | 69.96 | 71.23 | 35,402 |
| 3rd Jul 2026 (Fri) | 68.58 | 68.86 | 68.58 | 68.86 | 0 |
| 2nd Jul 2026 (Thu) | 68.58 | 70.08 | 67.95 | 68.86 | 23,605 |
| 1st Jul 2026 (Wed) | 68.00 | 71.63 | 67.72 | 67.85 | 47,155 |
| 30th Jun 2026 (Tue) | 67.04 | 67.04 | 65.00 | 66.42 | 57,680 |
| 29th Jun 2026 (Mon) | 71.29 | 71.67 | 66.995 | 67.29 | 76,719 |
| 26th Jun 2026 (Fri) | 72.89 | 73.00 | 66.66 | 68.44 | 99,627 |
| 25th Jun 2026 (Thu) | 78.06 | 80.20 | 76.54 | 77.75 | 17,557 |
| 24th Jun 2026 (Wed) | 75.09 | 78.04 | 75.00 | 77.615 | 19,588 |
| 23rd Jun 2026 (Tue) | 74.975 | 75.60 | 72.95 | 73.83 | 23,699 |
| 22nd Jun 2026 (Mon) | 77.06 | 78.07 | 75.08 | 75.51 | 30,991 |
| 19th Jun 2026 (Fri) | 75.37 | 80.64 | 75.37 | 78.79 | 56,621 |
| 18th Jun 2026 (Thu) | 75.37 | 80.64 | 75.37 | 78.79 | 56,621 |
| 17th Jun 2026 (Wed) | 76.53 | 77.30 | 72.89 | 73.22 | 21,484 |
| 16th Jun 2026 (Tue) | 74.82 | 76.50 | 74.65 | 75.82 | 20,875 |
| 15th Jun 2026 (Mon) | 74.76 | 76.65 | 74.75 | 75.48 | 43,871 |
| 12th Jun 2026 (Fri) | 73.41 | 74.05 | 71.35 | 72.91 | 30,464 |
| 11th Jun 2026 (Thu) | 72.33 | 75.83 | 71.89 | 73.59 | 9,001 |
| 10th Jun 2026 (Wed) | 73.545 | 76.80 | 73.47 | 74.77 | 32,666 |
| 9th Jun 2026 (Tue) | 71.11 | 75.78 | 71.11 | 74.29 | 20,447 |
| 8th Jun 2026 (Mon) | 69.43 | 72.81 | 69.29 | 71.14 | 58,876 |
| 5th Jun 2026 (Fri) | 72.145 | 73.43 | 68.94 | 69.43 | 18,319 |
| 4th Jun 2026 (Thu) | 70.395 | 73.85 | 70.00 | 71.37 | 36,764 |
| 3rd Jun 2026 (Wed) | 67.89 | 70.31 | 66.66 | 69.69 | 40,901 |
| 2nd Jun 2026 (Tue) | 66.03 | 70.01 | 65.00 | 68.45 | 94,325 |
| 1st Jun 2026 (Mon) | 66.35 | 69.33 | 65.30 | 67.53 | 58,931 |
| 29th May 2026 (Fri) | 67.94 | 68.41 | 66.10 | 67.20 | 49,376 |
| 28th May 2026 (Thu) | 68.84 | 69.88 | 67.10 | 67.83 | 99,255 |
| 27th May 2026 (Wed) | 69.93 | 70.61 | 67.56 | 70.15 | 61,257 |
| 26th May 2026 (Tue) | 68.90 | 71.14 | 68.73 | 70.46 | 64,747 |
| 25th May 2026 (Mon) | 68.59 | 69.75 | 67.195 | 68.935 | 51,177 |
| 22nd May 2026 (Fri) | 68.59 | 69.75 | 67.195 | 68.935 | 51,177 |
| 21st May 2026 (Thu) | 66.45 | 69.08 | 65.60 | 68.85 | 52,947 |
| 20th May 2026 (Wed) | 66.525 | 70.32 | 64.99 | 68.00 | 75,929 |
| 19th May 2026 (Tue) | 69.32 | 70.00 | 65.89 | 66.13 | 50,102 |
| 18th May 2026 (Mon) | 63.75 | 68.85 | 63.75 | 68.34 | 62,601 |
| 15th May 2026 (Fri) | 61.69 | 64.35 | 61.69 | 63.20 | 46,459 |
| 14th May 2026 (Thu) | 64.50 | 64.50 | 61.63 | 62.04 | 59,997 |
| 13th May 2026 (Wed) | 62.48 | 64.20 | 60.12 | 64.18 | 96,765 |
| 12th May 2026 (Tue) | 65.45 | 66.11 | 63.00 | 63.93 | 47,471 |
| 11th May 2026 (Mon) | 68.71 | 68.71 | 63.26 | 64.30 | 212,694 |