| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.525 | 70.32 | 64.99 | 68.00 | 75,929 |
| 19th May 2026 (Tue) | 69.32 | 70.00 | 65.89 | 66.13 | 50,102 |
| 18th May 2026 (Mon) | 63.75 | 68.85 | 63.75 | 68.34 | 62,601 |
| 15th May 2026 (Fri) | 61.69 | 64.35 | 61.69 | 63.20 | 46,459 |
| 14th May 2026 (Thu) | 64.50 | 64.50 | 61.63 | 62.04 | 59,997 |
| 13th May 2026 (Wed) | 62.48 | 64.20 | 60.12 | 64.18 | 96,765 |
| 12th May 2026 (Tue) | 65.45 | 66.11 | 63.00 | 63.93 | 47,471 |
| 11th May 2026 (Mon) | 68.71 | 68.71 | 63.26 | 64.30 | 212,694 |
| 8th May 2026 (Fri) | 72.47 | 72.47 | 67.70 | 67.84 | 132,137 |
| 7th May 2026 (Thu) | 74.18 | 77.85 | 71.74 | 72.90 | 110,602 |
| 6th May 2026 (Wed) | 75.87 | 77.99 | 70.03 | 72.92 | 571,075 |
| 5th May 2026 (Tue) | 96.83 | 97.07 | 94.70 | 94.93 | 182,452 |
| 4th May 2026 (Mon) | 100.755 | 101.35 | 96.88 | 97.08 | 52,459 |
| 1st May 2026 (Fri) | 100.00 | 101.48 | 98.36 | 100.01 | 39,553 |
| 30th Apr 2026 (Thu) | 99.99 | 101.42 | 97.20 | 100.79 | 29,640 |
| 29th Apr 2026 (Wed) | 100.28 | 100.94 | 97.17 | 98.57 | 76,196 |
| 28th Apr 2026 (Tue) | 106.70 | 107.045 | 100.40 | 101.26 | 102,737 |
| 27th Apr 2026 (Mon) | 110.75 | 111.27 | 107.79 | 108.12 | 35,973 |
| 24th Apr 2026 (Fri) | 112.34 | 112.34 | 109.22 | 110.93 | 47,566 |
| 23rd Apr 2026 (Thu) | 117.00 | 118.70 | 111.70 | 113.21 | 20,113 |
| 22nd Apr 2026 (Wed) | 111.89 | 115.45 | 111.89 | 114.65 | 32,034 |
| 21st Apr 2026 (Tue) | 111.43 | 113.76 | 108.81 | 108.91 | 26,140 |
| 20th Apr 2026 (Mon) | 115.52 | 115.92 | 111.72 | 113.13 | 31,061 |
| 17th Apr 2026 (Fri) | 115.05 | 120.71 | 114.90 | 115.87 | 37,543 |
| 16th Apr 2026 (Thu) | 116.36 | 116.36 | 108.48 | 109.12 | 55,009 |
| 15th Apr 2026 (Wed) | 117.29 | 117.29 | 115.67 | 116.11 | 20,979 |
| 14th Apr 2026 (Tue) | 115.50 | 117.015 | 115.00 | 115.68 | 25,820 |
| 13th Apr 2026 (Mon) | 113.45 | 115.135 | 110.94 | 113.36 | 47,765 |
| 10th Apr 2026 (Fri) | 110.50 | 115.00 | 110.18 | 114.00 | 33,089 |
| 9th Apr 2026 (Thu) | 109.31 | 111.62 | 107.95 | 109.20 | 19,018 |
| 8th Apr 2026 (Wed) | 114.98 | 114.98 | 107.90 | 109.36 | 38,651 |
| 7th Apr 2026 (Tue) | 104.46 | 108.715 | 103.19 | 107.32 | 60,114 |
| 6th Apr 2026 (Mon) | 102.55 | 106.00 | 102.35 | 104.80 | 28,714 |
| 3rd Apr 2026 (Fri) | 96.77 | 101.575 | 96.77 | 100.695 | 36,167 |
| 2nd Apr 2026 (Thu) | 96.77 | 101.575 | 96.77 | 100.695 | 36,167 |
| 1st Apr 2026 (Wed) | 101.90 | 102.35 | 98.54 | 100.40 | 36,141 |
| 31st Mar 2026 (Tue) | 96.14 | 100.43 | 95.735 | 99.41 | 21,821 |
| 30th Mar 2026 (Mon) | 99.035 | 99.035 | 93.20 | 94.31 | 32,319 |
| 27th Mar 2026 (Fri) | 101.66 | 102.01 | 98.50 | 99.05 | 41,200 |
| 26th Mar 2026 (Thu) | 103.61 | 105.80 | 101.86 | 102.20 | 38,124 |
| 25th Mar 2026 (Wed) | 109.25 | 110.34 | 102.86 | 105.13 | 100,337 |
| 24th Mar 2026 (Tue) | 111.12 | 112.46 | 108.78 | 108.92 | 40,203 |
| 23rd Mar 2026 (Mon) | 115.22 | 117.83 | 112.00 | 112.08 | 46,192 |