| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $67.45 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 11 | $67.44 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 4 | $67.35 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 50 | $67.27 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 21 | $67.21 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 25 | $67.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $67.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $67.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $67.26 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 70 | $67.30 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 12 | $67.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $67.29 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 76 | $67.26 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 10 | $68.36 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 24 | $67.26 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 30 | $68.32 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 30 | $68.25 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 7 | $67.03 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 30 | $68.25 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 80 | $68.24 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $68.24 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 2 | $67.04 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 80 | $68.23 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 31 | $67.02 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 34 | $68.17 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 39 | $67.02 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 7 | $66.99 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 3 | $66.77 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 10 | $66.72 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 5 | $66.64 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 3 | $66.64 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 21 | $66.64 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 2 | $66.64 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 61 | $66.64 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 3 | $66.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $66.63 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 87 | $66.75 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 2 | $66.75 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 13 | $66.70 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 65 | $66.44 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 2 | $66.50 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 7 | $66.50 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 2 | $66.50 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 45 | $66.55 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 62 | $66.56 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 10 | $66.65 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 2 | $66.70 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 4 | $66.71 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 1 | $66.76 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 10 | $66.73 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 4 | $66.73 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 4 | $66.74 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 2 | $66.75 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 21 | $66.78 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 2 | $66.77 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 2 | $66.77 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 2 | $66.79 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 69 | $66.84 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 3 | $66.86 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 25 | $66.91 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 2 | $66.895 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 2 | $66.895 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 30 | $66.92 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 50 | $67.06 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $67.15 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 50 | $66.95 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 32 | $66.98 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 26 | $67.12 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 9 | $67.11 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 91 | $67.11 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 10 | $67.10 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 1 | $67.055 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 12 | $67.09 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 12 | $67.09 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 35 | $67.03 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 12 | $67.02 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 12 | $67.03 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 12 | $67.03 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 40 | $67.03 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 12 | $67.03 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 12 | $67.03 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 10 | $67.10 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 2 | $67.05 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 25 | $67.08 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 165 | $67.08 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 25 | $67.09 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 10 | $67.08 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 38 | $67.09 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 50 | $67.10 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 10 | $67.09 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 94 | $67.09 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 3 | $67.09 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 2 | $67.09 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 4 | $67.09 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 3 | $67.09 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 3 | $67.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 9 | $67.11 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 8 | $67.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 8 | $67.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 20 | $67.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 26 | $67.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $67.11 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 2 | $67.11 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 10 | $67.15 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 10 | $67.15 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 2 | $67.15 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 5 | $67.15 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 10 | $67.15 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 4 | $67.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $66.53 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $66.67 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 45 | $66.67 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 26 | $66.72 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 10 | $66.76 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 2 | $66.76 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 2 | $66.77 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 57 | $66.72 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 76 | $66.80 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 23 | $66.80 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 30 | $66.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 2 | $66.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 25 | $66.90 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 2 | $67.30 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 24 | $67.00 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 2 | $67.28 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 50 | $67.28 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 33 | $67.00 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 4 | $67.22 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 10 | $67.22 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 6 | $67.22 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $67.28 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 4 | $67.20 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 8 | $67.39 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 67 | $67.10 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 3 | $67.40 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 10 | $67.10 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 4 | $67.38 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 12 | $67.19 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 2 | $67.20 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 3 | $67.31 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 13 | $67.18 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 50 | $67.34 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 50 | $67.33 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 10 | $67.23 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 9 | $67.27 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 90 | $67.27 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 10 | $67.27 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 72 | $67.27 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 10 | $67.27 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $67.22 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 4 | $67.29 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 27 | $67.27 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 24 | $67.22 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 4 | $67.23 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 12 | $67.29 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 30 | $67.24 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 35 | $67.11 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 200 | $67.22 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 45 | $67.12 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 22 | $67.30 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 45 | $67.12 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 10 | $67.33 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 3 | $67.12 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $67.30 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 30 | $67.30 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 5 | $67.34 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 2 | $67.11 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 67 | $67.34 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 11 | $67.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 2 | $67.15 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 6 | $67.44 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 4 | $67.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 9 | $67.06 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 7 | $67.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $67.235 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $66.10 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $66.11 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 35 | $66.11 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 6 | $66.12 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 10 | $66.28 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $66.24 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 2 | $66.24 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 4 | $66.26 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 13 | $66.40 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 29 | $66.40 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1,000 | $66.40 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 8 | $66.40 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 13 | $66.40 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 8 | $66.50 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 12 | $65.83 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 13 | $66.10 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 30 | $66.06 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 5 | $66.09 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 9 | $65.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 8 | $65.70 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $65.70 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 580 | $65.90 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 280 | $65.90 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $65.90 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 140 | $65.90 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 22 | $65.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 22 | $65.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $65.845 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $65.845 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 22 | $65.86 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $65.845 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $65.845 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 41 | $65.67 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 59 | $65.67 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $66.33 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $66.33 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 39 | $66.21 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $66.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 90 | $66.41 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 500 | $66.45 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 35 | $66.46 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $66.56 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 2 | $66.56 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 2 | $66.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 3 | $66.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 8 | $66.91 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 60 | $66.76 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 11 | $66.91 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 11 | $66.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 85 | $67.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 170 | $67.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $67.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $66.90 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $67.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 35 | $67.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $67.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $67.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $67.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 26 | $67.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 9 | $67.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 15 | $67.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 58 | $67.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 15 | $66.91 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $67.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 85 | $66.91 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 85 | $66.90 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $67.18 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 111 | $67.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 340 | $67.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 51 | $67.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 340 | $67.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 51 | $67.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 51 | $67.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 106 | $67.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 36 | $67.18 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 140 | $67.18 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $67.20 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $67.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $67.30 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $67.30 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 3 | $67.50 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 10 | $67.50 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 2 | $67.84 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 2 | $67.84 | Ordinary |
09:23:06 - 21-May-26 |
| Buy* | 2 | $67.89 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 1 | $67.67 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 20 | $68.00 | Ordinary |
09:02:56 - 21-May-26 |
| Buy* | 9 | $67.93 | Ordinary |
08:18:38 - 21-May-26 |
| Sell* | 5 | $68.00 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 1 | $68.00 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 1 | $67.83 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 100 | $67.79 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 5 | $67.77 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 4 | $67.50 | Ordinary |
07:03:25 - 21-May-26 |
| Sell* | 32 | $67.50 | Ordinary |
07:03:25 - 21-May-26 |
| Sell* | 1 | $67.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $67.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $67.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $67.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $67.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 16 | $67.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 24 | $67.18 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 5 | $67.50 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 1 | $67.90 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 1 | $67.94 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $67.95 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $67.96 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $67.97 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 3 | $68.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 29 | $68.03 | Ordinary |
06:19:36 - 21-May-26 |
| Buy* | 29 | $68.04 | Ordinary |
06:19:36 - 21-May-26 |
| Sell* | 10 | $68.21 | Ordinary |
06:19:36 - 21-May-26 |
| Sell* | 1 | $68.06 | Ordinary |
06:11:36 - 21-May-26 |
| Sell* | 61 | $68.25 | Ordinary |
06:11:14 - 21-May-26 |
| Buy* | 1 | $68.36 | Ordinary |
05:59:44 - 21-May-26 |
| Buy* | 20 | $68.36 | Ordinary |
05:59:22 - 21-May-26 |
| Buy* | 8 | $68.36 | Ordinary |
05:58:19 - 21-May-26 |
| Buy* | 1 | $68.36 | Ordinary |
05:51:11 - 21-May-26 |
| Buy* | 1 | $68.39 | Ordinary |
05:17:06 - 21-May-26 |
| Buy* | 1 | $68.36 | Ordinary |
05:17:06 - 21-May-26 |
| Buy* | 1 | $68.35 | Ordinary |
05:17:06 - 21-May-26 |
| Buy* | 21 | $68.20 | Ordinary |
05:13:12 - 21-May-26 |
| Buy* | 1 | $68.27 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $68.30 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 6 | $68.30 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 25 | $68.30 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 97 | $68.30 | Ordinary |
05:12:02 - 21-May-26 |
| Sell* | 27 | $68.47 | Ordinary |
04:50:05 - 21-May-26 |
| Sell* | 26 | $68.34 | Ordinary |
04:50:05 - 21-May-26 |
| Buy* | 1 | $68.26 | Ordinary |
04:40:26 - 21-May-26 |
| Buy* | 2 | $68.07 | Ordinary |
04:40:26 - 21-May-26 |
| Sell* | 22 | $68.04 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 8 | $68.31 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 19 | $68.31 | Ordinary |
04:30:04 - 21-May-26 |
| Buy* | 1 | $68.23 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 46 | $67.63 | Ordinary |
04:04:25 - 21-May-26 |
| Sell* | 38 | $67.63 | Ordinary |
04:04:25 - 21-May-26 |