Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transmedics Gro (TMDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $71.31 Ordinary
 17:38:59 - 10-Jul-26
Sell* 1 $71.31 Ordinary
 17:37:16 - 10-Jul-26
Buy* 12 $71.23 Ordinary
 17:17:19 - 10-Jul-26
Sell* 10 $71.20 Ordinary
 16:19:24 - 10-Jul-26
Sell* 1 $71.23 Ordinary
 16:19:24 - 10-Jul-26
Sell* 100 $71.175 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 70 $71.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $71.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $71.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $71.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $71.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $71.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $71.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $71.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $71.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $71.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $71.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $71.33 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $71.33 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $71.33 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $71.33 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $71.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $71.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $71.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $71.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $71.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $71.33 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 3 $71.31 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $71.30 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 18 $71.295 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 9 $71.28 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 4 $71.14 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 32 $71.15 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 8 $71.20 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 53 $71.21 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $71.26 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 7 $71.26 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 28 $71.295 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 15 $71.295 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 30 $71.26 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 48 $71.295 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $71.30 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $71.28 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $71.28 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $71.28 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $71.27 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $71.26 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $71.31 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $71.32 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $71.26 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $71.30 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $71.30 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $71.30 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $71.32 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $71.33 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 51 $71.37 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 56 $71.37 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 25 $71.40 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 11 $71.40 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 39 $71.40 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 49 $71.37 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 43 $71.37 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 47 $71.40 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 14 $71.40 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $71.45 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 37 $71.415 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $71.38 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 25 $71.415 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 10 $71.415 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $71.45 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 42 $71.415 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 52 $71.415 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 40 $71.42 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $71.41 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 10 $71.41 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $71.31 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 38 $71.395 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 49 $71.375 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 24 $71.375 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 18 $71.38 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $71.31 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $71.32 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 22 $71.32 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $71.47 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 27 $71.49 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 37 $71.505 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 52 $71.50 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 48 $71.50 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 11 $71.54 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 13 $71.54 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 18 $71.40 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 2 $71.40 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 3 $71.40 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 9 $71.40 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 6 $71.40 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 1 $71.37 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $71.37 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 124 $71.37 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $71.36 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 6 $71.295 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 19 $71.34 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 12 $71.25 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 21 $71.295 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 37 $71.24 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 48 $71.295 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 42 $71.295 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 18 $71.295 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 37 $71.25 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 14 $71.25 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 13 $71.305 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 23 $71.305 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 30 $71.305 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 7 $71.305 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $71.25 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 39 $71.24 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 32 $71.36 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $71.39 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 24 $71.455 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 19 $71.44 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 25 $71.44 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 36 $71.455 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 44 $71.455 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 40 $71.46 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 1 $71.45 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 3 $71.12 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 10 $71.11 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $71.03 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 18 $71.03 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $70.98 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 100 $70.98 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 100 $70.98 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 100 $70.98 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 80 $71.00 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 36 $71.00 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 64 $71.00 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 200 $70.98 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 200 $70.98 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $70.98 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 15 $70.93 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 15 $70.94 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 5 $70.94 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 35 $70.92 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 31 $70.90 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 2 $70.87 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 6 $70.87 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 4 $70.84 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 46 $70.83 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 40 $70.84 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 11 $70.77 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 40 $70.78 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 7 $70.79 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 15 $70.80 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 10 $70.81 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 34 $70.83 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 100 $70.90 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 100 $70.90 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 81 $70.90 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 100 $70.90 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 19 $70.86 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 100 $70.90 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 100 $70.90 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 100 $70.90 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $70.90 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $70.90 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 25 $70.83 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1 $70.90 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 80 $70.94 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 2 $70.93 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 99 $70.93 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 19 $70.92 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 1 $70.93 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $70.91 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 2 $70.91 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $70.92 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 1 $70.91 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $70.94 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 20 $70.93 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 1 $70.86 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 10 $71.02 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 1 $71.02 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 1 $71.02 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $71.03 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $71.09 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 2 $71.07 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 1 $71.01 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 99 $71.01 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $71.07 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $71.03 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 5 $71.00 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 25 $71.00 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $71.02 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $70.95 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 5 $70.82 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 19 $70.88 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 100 $70.985 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 4 $70.88 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 2 $70.85 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 100 $70.66 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $70.77 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $70.77 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $70.76 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $70.67 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 40 $70.64 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $70.63 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $70.63 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 6 $70.555 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 6 $70.61 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 1 $70.60 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 5 $70.54 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 5 $70.46 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 2 $70.54 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 2 $70.50 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $70.50 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 84 $70.46 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 4 $70.46 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 10 $70.48 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 5 $70.47 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 99 $70.50 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 1 $70.50 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 47 $70.51 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 19 $70.53 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 8 $70.48 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $70.47 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 20 $70.59 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 1 $70.49 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 10 $70.49 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 100 $70.50 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $70.50 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $70.50 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $70.51 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 3 $70.70 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 12 $70.70 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 3 $70.68 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 100 $70.81 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 3 $70.81 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 22 $70.81 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 3 $70.85 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 16 $70.82 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $70.82 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $70.82 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $70.82 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 4 $70.82 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $70.82 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 88 $70.83 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 19 $70.84 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 9 $70.82 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 6 $70.905 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 6 $70.905 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 6 $70.905 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 25 $70.905 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 6 $70.905 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $70.905 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 14 $70.94 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $70.905 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 7 $70.85 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 1 $70.83 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $70.96 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 6 $70.80 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 2 $70.79 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 4 $70.79 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 2 $70.94 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $70.94 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 21 $70.94 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 2 $70.92 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 22 $70.92 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 22 $70.90 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 50 $70.88 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $70.90 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 3 $70.90 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 96 $70.90 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $70.90 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 10 $71.77 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $70.89 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 15 $71.95 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 9 $70.87 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 39 $71.98 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $72.00 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 14 $71.98 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 30 $70.84 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 150 $70.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $72.09 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 32 $70.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 40 $72.14 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 3 $72.04 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 68 $70.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $72.14 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 18 $70.86 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 16 $73.10 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $72.40 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 19 $70.93 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 176 $72.40 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 81 $70.93 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $72.39 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $70.93 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 25 $72.745 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $72.14 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 3 $71.00 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 33 $70.88 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 25 $72.745 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 24 $72.11 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $71.025 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 8 $70.92 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $72.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $71.10 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 25 $70.81 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 20 $72.47 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $70.99 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 25 $70.81 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 625 $72.17 Ordinary
 09:04:37 - 10-Jul-26
Buy* 28 $72.50 Ordinary
 08:14:03 - 10-Jul-26
Buy* 2 $72.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $72.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $72.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $72.47 Ordinary
 06:45:13 - 10-Jul-26
Sell* 1 $72.47 Ordinary
 05:55:41 - 10-Jul-26
Buy* 22 $72.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 28 $72.80 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84