| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $83.16 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 82 | $83.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $83.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 9 | $83.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 21 | $83.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 70 | $83.16 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 70 | $83.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 292 | $83.13 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 29 | $83.12 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 29 | $83.11 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 10 | $82.86 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 30 | $82.91 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 40 | $83.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $83.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $83.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $83.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $83.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 42 | $83.21 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 58 | $83.21 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 20 | $83.22 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 11 | $83.22 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 17 | $83.23 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 15 | $83.23 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 11 | $83.23 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 11 | $83.23 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 9 | $83.25 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 13 | $83.24 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 2 | $83.24 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 9 | $83.29 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 2 | $83.29 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 2 | $83.24 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 11 | $83.25 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 13 | $83.26 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 44 | $83.27 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 30 | $83.30 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 70 | $83.30 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 3 | $83.37 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 2 | $83.37 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 21 | $83.37 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 5 | $83.37 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 61 | $83.26 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 25 | $83.27 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 14 | $83.29 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 5 | $83.37 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 3 | $83.31 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 3 | $83.31 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 90 | $83.275 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 70 | $83.30 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 11 | $83.32 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 3 | $83.29 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 6 | $83.28 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 12 | $83.28 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 19 | $83.28 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 64 | $83.23 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 10 | $83.22 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 73 | $83.22 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 10 | $83.22 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 73 | $83.22 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 64 | $83.29 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 5 | $83.20 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 3 | $83.25 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 3 | $83.25 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 5 | $83.24 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 1 | $83.38 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 5 | $83.43 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 31 | $83.42 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 5 | $83.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $83.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $83.40 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 9 | $83.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 91 | $83.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $83.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 24 | $83.24 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 75 | $83.28 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 5 | $83.30 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 27 | $83.29 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 37 | $83.29 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 19 | $83.29 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 19 | $83.29 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 20 | $83.26 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 93 | $83.28 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 7 | $83.28 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 8 | $83.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 92 | $83.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 5 | $83.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 9 | $83.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 10 | $83.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 3 | $83.24 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 3 | $83.23 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 3 | $83.23 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 71 | $83.17 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 3 | $83.07 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 5 | $83.09 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 9 | $83.09 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 18 | $83.26 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 3 | $83.26 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 17 | $83.35 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 18 | $83.33 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 10 | $83.34 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 9 | $83.34 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 25 | $83.35 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 17 | $83.37 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 15 | $83.37 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 11 | $83.45 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 74 | $83.45 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 89 | $83.44 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 11 | $83.44 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 5 | $83.49 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 58 | $83.49 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 6 | $83.49 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 20 | $83.39 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 6 | $83.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $83.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 3 | $83.49 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 42 | $83.56 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 4 | $83.55 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 30 | $83.54 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 83 | $83.49 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 17 | $83.53 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 17 | $83.54 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 34 | $83.53 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 28 | $83.53 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 5 | $83.53 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 6 | $83.53 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 266 | $83.40 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 84 | $83.40 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 7 | $83.40 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 34 | $83.53 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $83.53 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 23 | $83.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $83.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 23 | $83.52 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 60 | $84.01 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 4 | $84.07 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 65 | $83.37 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 9 | $83.34 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 24 | $83.37 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 80 | $83.39 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 5 | $83.54 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 15 | $84.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 65 | $84.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 9 | $83.94 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 9 | $83.94 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 21 | $83.94 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 26 | $83.86 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $83.86 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $83.86 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 21 | $83.81 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 15 | $83.81 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 6 | $83.74 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 30 | $83.73 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 10 | $83.73 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 19 | $83.83 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $83.83 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 7 | $84.10 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 85 | $84.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $84.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $83.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 37 | $83.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 53 | $83.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 86 | $83.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $83.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 99 | $83.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $83.40 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 10 | $83.39 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 92 | $83.57 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 2 | $83.25 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 10 | $83.25 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 40 | $83.25 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 4 | $83.30 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 18 | $83.60 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 1 | $83.60 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 30 | $83.72 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 12 | $83.75 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 5 | $83.75 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 2 | $83.76 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 1 | $83.76 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 30 | $83.815 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 18 | $83.84 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 5 | $83.97 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 18 | $83.97 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 2 | $84.00 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 17 | $84.00 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 5 | $84.01 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 5 | $84.14 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 11 | $84.14 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 11 | $84.14 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 5 | $84.28 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $84.24 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 80 | $84.25 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 36 | $84.25 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 15 | $84.25 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 30 | $84.185 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 1 | $84.19 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $84.20 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 20 | $85.13 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 4 | $84.20 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 25 | $85.09 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 5 | $84.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 4 | $84.23 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 2 | $84.50 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 11 | $84.23 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 51 | $85.09 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 92 | $84.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 15 | $84.23 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 2 | $85.09 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 8 | $84.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 32 | $84.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 23 | $84.33 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 68 | $84.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 37 | $84.33 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 37 | $84.33 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 50 | $85.05 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 5 | $84.33 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 25 | $85.05 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 35 | $84.33 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 25 | $85.05 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 20 | $84.33 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 5 | $84.57 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 57 | $84.31 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 2 | $84.58 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 40 | $84.33 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 5 | $85.93 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 3 | $86.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $85.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 25 | $85.50 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $85.16 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 12 | $85.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 144 | $85.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 246 | $84.88 | Ordinary |
09:11:40 - 28-Sep-26 |
| Buy* | 50 | $84.82 | Ordinary |
09:11:40 - 28-Sep-26 |
| Buy* | 1 | $84.66 | Ordinary |
08:56:46 - 28-Sep-26 |
| Sell* | 218 | $84.50 | Ordinary |
07:58:27 - 28-Sep-26 |
| Sell* | 24 | $84.50 | Ordinary |
07:58:27 - 28-Sep-26 |
| Sell* | 8 | $84.50 | Ordinary |
07:58:27 - 28-Sep-26 |
| Sell* | 5 | $84.51 | Ordinary |
07:58:27 - 28-Sep-26 |
| Sell* | 1 | $84.66 | Ordinary |
07:00:37 - 28-Sep-26 |
| Buy* | 20 | $85.04 | Ordinary |
05:49:47 - 28-Sep-26 |