| Price | $134.98 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $6.40 4.94% |
| Buy | $136.68 |
| Sell | $133.90 |
| Last Trade: | Sell 31.00 at $136.00 |
| Day's Volume: | 28,476 |
| Last Close: | $135.06 |
| Open: | $133.38 |
| ISIN: | US89377M1099 |
| Day's Range | $132.25 - $135.06 |
| 52wk Range: | $98.94 - $154.00 |
| Market Capitalisation: | $4.43b |
| VWAP: | $134.08346 |
| Shares in Issue: | 34.17m |
Transmedics Gro (TMDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $136.00 | Ordinary |
16:31:48 - 06-Feb-26 |
| Sell* | 1 | $134.82 | Ordinary |
16:29:44 - 06-Feb-26 |
| Sell* | 30 | $135.06 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 44 | $135.06 | Ordinary |
16:18:55 - 06-Feb-26 |
| Sell* | 6 | $135.06 | Ordinary |
16:18:55 - 06-Feb-26 |
| Buy* | 1 | $135.06 | Ordinary |
16:17:23 - 06-Feb-26 |
| Sell* | 100 | $134.76 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 19 | $134.75 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 34 | $134.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $134.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
