| Price | $122.45 on 19-09-2025 at 21:35:48 |
|---|---|
| Change | $1.35 1.11% |
| Buy | $125.00 |
| Sell | $121.68 |
| Last Trade: | Buy 1.00 at $122.45 |
| Day's Volume: | 80,741 |
| Last Close: | $122.29 |
| Open: | $121.99 |
| ISIN: | US89377M1099 |
| Day's Range | $120.99 - $125.50 |
| 52wk Range: | $98.94 - $145.39 |
| Market Capitalisation: | $4.13b |
| VWAP: | $123.75917 |
| Shares in Issue: | 34.09m |
Transmedics Gro (TMDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $122.45 | Ordinary |
17:31:34 - 19-Sep-25 |
| Buy* | 1 | $122.30 | Ordinary |
17:31:34 - 19-Sep-25 |
| Sell* | 10 | $122.04 | Ordinary |
17:17:13 - 19-Sep-25 |
| Sell* | 10 | $122.13 | Ordinary |
17:17:05 - 19-Sep-25 |
| Sell* | 10 | $122.24 | Ordinary |
17:16:57 - 19-Sep-25 |
| Buy* | 10 | $122.27 | Ordinary |
17:16:51 - 19-Sep-25 |
| Buy* | 1 | $122.30 | Ordinary |
17:16:43 - 19-Sep-25 |
| Buy* | 7 | $122.00 | Ordinary |
16:41:47 - 19-Sep-25 |
| Buy* | 8 | $122.00 | Ordinary |
16:41:47 - 19-Sep-25 |
| Buy* | 2 | $122.00 | Ordinary |
16:41:47 - 19-Sep-25 |
