| Price | $109.82 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.63 -1.45% |
| Buy | $111.00 |
| Sell | $110.01 |
| Buy / Sell TMDX Shares | |
| Last Trade: | Buy 1.00 at $110.89 |
| Day's Volume: | 61,265 |
| Last Close: | $109.88 |
| Open: | $114.04 |
| ISIN: | US89377M1099 |
| Day's Range | $109.71 - $114.47 |
| 52wk Range: | $109.59 - $145.39 |
| Market Capitalisation: | $3.81b |
| VWAP: | $111.17121 |
| Shares in Issue: | 33.82m |
Transmedics Gro (TMDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.89 | Ordinary |
16:23:11 - 18-Jul-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 25 | $109.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 25 | $109.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 25 | $109.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $109.86 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 68 | $109.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 11 | $109.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 21 | $109.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 4 | $109.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
