| Price | $126.90 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.82 -0.64% |
| Buy | $128.74 |
| Sell | $126.00 |
| Last Trade: | Sell 9.00 at $126.80 |
| Day's Volume: | 28,336 |
| Last Close: | $126.79 |
| Open: | $128.03 |
| ISIN: | US89377M1099 |
| Day's Range | $124.95 - $128.20 |
| 52wk Range: | $98.94 - $154.00 |
| Market Capitalisation: | $4.36b |
| VWAP: | $126.39614 |
| Shares in Issue: | 34.17m |
Transmedics Gro (TMDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $126.80 | Ordinary |
16:43:39 - 12-Dec-25 |
| Sell* | 1 | $126.80 | Ordinary |
16:38:07 - 12-Dec-25 |
| Buy* | 10 | $126.98 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 11 | $126.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 10 | $126.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 51 | $126.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 49 | $126.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 10 | $127.01 | Automatic Execution |
15:52:19 - 12-Dec-25 |
