| Price | $0.7501 on 21-05-2026 at 17:45:40 |
|---|---|
| Change | $0.05 7.11% |
| Buy | $0.7718 |
| Sell | $0.75 |
| Last Trade: | Sell 300.00 at $0.7502 |
| Day's Volume: | 2,110 |
| Last Close: | $0.7032 |
| Open: | $0.7202 |
| ISIN: | KYG889531078 |
| Day's Range | $0.7202 - $0.7951 |
| 52wk Range: | $0.4121 - $4.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.767068 |
| Shares in Issue: | N/A |
Tmd Energy Ltd. (TMDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.7502 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 500 | $0.7502 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 100 | $0.7502 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 100 | $0.7501 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $0.7501 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $0.7202 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 30 | $0.73 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 1 | $0.73 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 79 | $0.7275 | Ordinary |
04:56:26 - 21-May-26 |
