| Price | $0.8065 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -1.22% |
| Buy | $0.86 |
| Sell | $0.76 |
| Last Trade: | Sell 100.00 at $0.8065 |
| Day's Volume: | 2,373 |
| Last Close: | $0.8106 |
| Open: | $0.82 |
| ISIN: | KYG889531078 |
| Day's Range | $0.7971 - $0.8201 |
| 52wk Range: | $0.4121 - $4.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.809166 |
| Shares in Issue: | N/A |
Tmd Energy Ltd. (TMDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8065 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 100 | $0.7971 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Buy* | 8 | $0.8098 | Ordinary |
04:34:25 - 10-Jul-26 |
| Buy* | 1 | $0.8099 | Ordinary |
04:07:20 - 10-Jul-26 |
| Buy* | 12 | $0.8099 | Ordinary |
04:05:31 - 10-Jul-26 |
| Buy* | 10 | $0.8099 | Ordinary |
04:03:09 - 10-Jul-26 |
| Sell* | 55 | $0.7971 | Ordinary |
04:01:04 - 10-Jul-26 |
| Sell* | 300 | $0.7971 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 219 | $0.7971 | Ordinary |
04:00:38 - 10-Jul-26 |
| Sell* | 300 | $0.7985 | Ordinary |
04:00:18 - 10-Jul-26 |
