| Price | $0.67 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.72 |
| Sell | $0.62 |
| Last Trade: | Sell 83.00 at $0.67 |
| Day's Volume: | 1,962 |
| Last Close: | $0.67 |
| Open: | $0.67 |
| ISIN: | KYG889531078 |
| Day's Range | $0.67 - $0.681 |
| 52wk Range: | $0.4121 - $4.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.671717 |
| Shares in Issue: | N/A |
Tmd Energy Ltd. (TMDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $0.67 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $0.6703 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 200 | $0.681 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $0.681 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 98 | $0.67 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.67 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $0.67 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 142 | $0.66 | Ordinary |
08:48:43 - 28-Sep-26 |
| Sell* | 77 | $0.67 | Ordinary |
08:20:32 - 28-Sep-26 |
| Buy* | 100 | $0.703 | Ordinary |
05:42:56 - 28-Sep-26 |
