Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmd Energy Ltd. (TMDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $0.67 Automatic Execution
13:46:50 - 28-Sep-26
Sell* 5 $0.6703 Automatic Execution
13:20:14 - 28-Sep-26
Sell* 200 $0.681 Automatic Execution
12:20:41 - 28-Sep-26
Sell* 100 $0.681 Automatic Execution
12:18:34 - 28-Sep-26
Sell* 98 $0.67 Automatic Execution
10:46:44 - 28-Sep-26
Sell* 100 $0.67 Automatic Execution
10:20:45 - 28-Sep-26
Sell* 100 $0.67 Automatic Execution
09:49:44 - 28-Sep-26
Sell* 142 $0.66 Ordinary
08:48:43 - 28-Sep-26
Sell* 77 $0.67 Ordinary
08:20:32 - 28-Sep-26
Buy* 100 $0.703 Ordinary
05:42:56 - 28-Sep-26
Sell* 26 $0.68 Ordinary
05:25:36 - 28-Sep-26
Buy* 1 $0.6897 Ordinary
04:10:08 - 28-Sep-26
Buy* 1 $0.6911 Ordinary
04:10:00 - 28-Sep-26
Buy* 100 $0.6879 Ordinary
04:04:14 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37