| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.7601 | 0.7601 | 0.7217 | 0.7032 | 10,758 |
| 19th May 2026 (Tue) | 0.847 | 0.85 | 0.8103 | 0.82 | 2,168 |
| 18th May 2026 (Mon) | 0.83 | 0.86 | 0.83 | 0.853 | 2,589 |
| 15th May 2026 (Fri) | 0.8915 | 0.91 | 0.8666 | 0.8849 | 4,768 |
| 14th May 2026 (Thu) | 0.86 | 0.8631 | 0.8212 | 0.8911 | 5,126 |
| 13th May 2026 (Wed) | 0.9742 | 0.9742 | 0.8624 | 0.8919 | 17,950 |
| 12th May 2026 (Tue) | 0.99 | 1.02 | 0.9593 | 1.01 | 9,500 |
| 11th May 2026 (Mon) | 1.01 | 1.03 | 1.00 | 1.00 | 10,759 |
| 8th May 2026 (Fri) | 1.04 | 1.06 | 1.025 | 1.02 | 10,538 |
| 7th May 2026 (Thu) | 1.06 | 1.08 | 1.02 | 1.05 | 8,647 |
| 6th May 2026 (Wed) | 1.09 | 1.10 | 1.035 | 1.06 | 31,318 |
| 5th May 2026 (Tue) | 1.22 | 1.22 | 1.18 | 1.20 | 7,268 |
| 4th May 2026 (Mon) | 1.22 | 1.27 | 1.22 | 1.25 | 20,557 |
| 1st May 2026 (Fri) | 1.21 | 1.27 | 1.20 | 1.27 | 22,564 |
| 30th Apr 2026 (Thu) | 1.25 | 1.27 | 1.23 | 1.25 | 26,340 |
| 29th Apr 2026 (Wed) | 1.25 | 1.32 | 1.20 | 1.35 | 22,740 |
| 28th Apr 2026 (Tue) | 1.21 | 1.285 | 1.20 | 1.26 | 25,319 |
| 27th Apr 2026 (Mon) | 1.21 | 1.22 | 1.18 | 1.18 | 10,447 |
| 24th Apr 2026 (Fri) | 1.26 | 1.26 | 1.20 | 1.20 | 17,622 |
| 23rd Apr 2026 (Thu) | 1.30 | 1.39 | 1.27 | 1.32 | 29,281 |
| 22nd Apr 2026 (Wed) | 1.295 | 1.32 | 1.23 | 1.25 | 34,850 |
| 21st Apr 2026 (Tue) | 1.21 | 1.44 | 1.18 | 1.45 | 73,977 |
| 20th Apr 2026 (Mon) | 1.20 | 1.23 | 1.185 | 1.25 | 58,427 |
| 17th Apr 2026 (Fri) | 1.17 | 1.17 | 1.08 | 1.11 | 38,756 |
| 16th Apr 2026 (Thu) | 1.24 | 1.35 | 1.24 | 1.31 | 41,033 |
| 15th Apr 2026 (Wed) | 1.26 | 1.27 | 1.21 | 1.28 | 85,406 |
| 14th Apr 2026 (Tue) | 1.38 | 1.42 | 1.31 | 1.33 | 60,277 |
| 13th Apr 2026 (Mon) | 1.585 | 1.59 | 1.39 | 1.50 | 908,027 |
| 10th Apr 2026 (Fri) | 1.42 | 1.42 | 1.30 | 1.30 | 62,108 |
| 9th Apr 2026 (Thu) | 1.49 | 1.66 | 1.38 | 1.46 | 183,191 |
| 8th Apr 2026 (Wed) | 1.42 | 1.47 | 1.29 | 1.38 | 103,634 |
| 7th Apr 2026 (Tue) | 1.75 | 2.40 | 1.73 | 1.82 | 802,858 |
| 6th Apr 2026 (Mon) | 1.72 | 1.90 | 1.665 | 1.80 | 251,115 |
| 3rd Apr 2026 (Fri) | 1.70 | 1.89 | 1.34 | 1.87 | 16,287,665 |
| 2nd Apr 2026 (Thu) | 1.70 | 1.89 | 1.34 | 1.87 | 16,287,665 |
| 1st Apr 2026 (Wed) | 1.09 | 1.10 | 1.05 | 1.06 | 16,111 |
| 31st Mar 2026 (Tue) | 1.205 | 1.23 | 1.08 | 1.11 | 20,052 |
| 30th Mar 2026 (Mon) | 1.29 | 1.345 | 1.25 | 1.24 | 27,526 |
| 27th Mar 2026 (Fri) | 1.34 | 1.41 | 1.17 | 1.34 | 78,039 |
| 26th Mar 2026 (Thu) | 1.35 | 1.41 | 1.275 | 1.34 | 105,681 |
| 25th Mar 2026 (Wed) | 1.22 | 1.26 | 1.13 | 1.26 | 17,945 |
| 24th Mar 2026 (Tue) | 1.34 | 1.42 | 1.285 | 1.28 | 26,561 |
| 23rd Mar 2026 (Mon) | 1.325 | 1.38 | 1.27 | 1.32 | 61,854 |