Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmd Energy Ltd. (TMDE.US) Share Price

Price $1.78 on 03-04-2026 at 22:47:29
Change $0.72 38.5%
Buy $1.78
Sell $1.77
Last Trade: -
Day's Volume: 16,287,665
Last Close: $1.87
Open: $1.70
ISIN: KYG889531078
Day's Range $1.34 - $1.89
52wk Range: $0.4121 - $6.24
Market Capitalisation: $N/A
VWAP: $1.683246
Shares in Issue: N/A

Tmd Energy Ltd. (TMDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tmd Energy Ltd. trades

Tmd Energy Ltd. (TMDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.70 1.89 1.34 1.87 16,287,665
2nd Apr 2026 (Thu) 1.70 1.89 1.34 1.87 16,287,665
1st Apr 2026 (Wed) 1.09 1.10 1.05 1.06 16,111
31st Mar 2026 (Tue) 1.205 1.23 1.08 1.11 20,052
30th Mar 2026 (Mon) 1.29 1.345 1.25 1.24 27,526
27th Mar 2026 (Fri) 1.34 1.41 1.17 1.34 78,039
26th Mar 2026 (Thu) 1.35 1.41 1.275 1.34 105,681
25th Mar 2026 (Wed) 1.22 1.26 1.13 1.26 17,945
24th Mar 2026 (Tue) 1.34 1.42 1.285 1.28 26,561
23rd Mar 2026 (Mon) 1.325 1.38 1.27 1.32 61,854
20th Mar 2026 (Fri) 1.45 1.53 1.33 1.53 32,295
19th Mar 2026 (Thu) 1.615 1.62 1.49 1.51 149,931
18th Mar 2026 (Wed) 1.635 1.79 1.445 1.54 307,251
17th Mar 2026 (Tue) 1.675 1.675 1.33 1.31 167,147
16th Mar 2026 (Mon) 2.13 2.14 1.82 1.83 95,837
13th Mar 2026 (Fri) 2.43 2.43 2.17 2.33 272,297
12th Mar 2026 (Thu) 2.77 2.87 2.37 2.43 504,471
11th Mar 2026 (Wed) 2.385 2.55 2.26 2.29 829,195
10th Mar 2026 (Tue) 2.30 2.64 1.79 2.01 167,565
9th Mar 2026 (Mon) 3.05 3.30 2.405 2.15 283,112
6th Mar 2026 (Fri) 3.50 3.69 2.83 2.92 367,414
5th Mar 2026 (Thu) 2.49 3.84 2.49 3.04 1,816,432
See more Tmd Energy Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered