| Price | $1.075 on 18-07-2025 at 21:21:23 |
|---|---|
| Change | $-0.07 -6.09% |
| Buy | $1.10 |
| Sell | $1.05 |
| Buy / Sell TMDE Shares | |
| Last Trade: | Sell 180.00 at $1.075 |
| Day's Volume: | 34,286 |
| Last Close: | $1.10 |
| Open: | $1.16 |
| ISIN: | KYG889531078 |
| Day's Range | $1.07 - $1.16 |
| 52wk Range: | $0.70 - $4.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.121459 |
| Shares in Issue: | N/A |
Tmd Energy Ltd. (TMDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $1.075 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 395 | $1.07 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 75 | $1.08 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 75 | $1.08 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 75 | $1.08 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 75 | $1.08 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 75 | $1.08 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 75 | $1.08 | Automatic Execution |
12:19:31 - 18-Jul-25 |
