| Price | $0.6807 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.04 -5.64% |
| Buy | $0.708 |
| Sell | $0.601 |
| Last Trade: | Sell 15.00 at $0.669 |
| Day's Volume: | 5,655 |
| Last Close: | $0.6656 |
| Open: | $0.661 |
| ISIN: | KYG889531078 |
| Day's Range | $0.661 - $0.6807 |
| 52wk Range: | $0.601 - $4.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.672242 |
| Shares in Issue: | N/A |
TMDE.US (TMDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $0.669 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 2,994 | $0.6807 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 5 | $0.6807 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 14 | $0.709 | Ordinary |
07:51:02 - 12-Dec-25 |
| Buy* | 10 | $0.709 | Ordinary |
05:46:14 - 12-Dec-25 |
| Buy* | 20 | $0.7089 | Ordinary |
05:46:14 - 12-Dec-25 |
