| Price | $0.90 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.94 |
| Sell | $0.8217 |
| Last Trade: | Sell 10.00 at $0.8677 |
| Day's Volume: | 4,971 |
| Last Close: | $0.8675 |
| Open: | $0.8702 |
| ISIN: | KYG889531078 |
| Day's Range | $0.8701 - $0.9195 |
| 52wk Range: | $0.70 - $4.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.892227 |
| Shares in Issue: | N/A |
Tmd Energy Ltd. (TMDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.8677 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 300 | $0.8848 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $0.916 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 100 | $0.9148 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 25 | $0.90 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 100 | $0.9013 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 100 | $0.9162 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 400 | $0.9162 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $0.9149 | Automatic Execution |
11:45:48 - 19-Sep-25 |
