Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmd Energy Ltd. (TMDE.US) Share Price

Price $0.504 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $0.5199
Sell $0.49
Last Trade: -
Day's Volume: 616
Last Close: $0.4974
Open: $0.4935
ISIN: KYG889531078
Day's Range $0.4935 - $0.5051
52wk Range: $0.4121 - $4.39
Market Capitalisation: $N/A
VWAP: $0.500229
Shares in Issue: N/A

Tmd Energy Ltd. (TMDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tmd Energy Ltd. trades

Tmd Energy Ltd. (TMDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4935 0.5051 0.4935 0.4974 616
5th Feb 2026 (Thu) 0.50 0.5125 0.4789 0.51 2,383
4th Feb 2026 (Wed) 0.553 0.56 0.5106 0.5435 1,847
3rd Feb 2026 (Tue) 0.5647 0.6002 0.5647 0.591 1,449
2nd Feb 2026 (Mon) 0.5459 0.5642 0.5459 0.5496 5,426
30th Jan 2026 (Fri) 0.5888 0.62 0.5812 0.5966 1,800
29th Jan 2026 (Thu) 0.682 0.70 0.6511 0.62 4,926
28th Jan 2026 (Wed) 0.687 0.6881 0.6849 0.6926 10,354
27th Jan 2026 (Tue) 0.7144 0.7144 0.685 0.6926 3,443
26th Jan 2026 (Mon) 0.7022 0.7031 0.6803 0.718 880
23rd Jan 2026 (Fri) 0.713 0.739 0.709 0.7367 10,407
22nd Jan 2026 (Thu) 0.737 0.7502 0.734 0.731 2,076
21st Jan 2026 (Wed) 0.7005 0.7172 0.6811 0.6886 1,500
20th Jan 2026 (Tue) 0.7717 0.8013 0.7089 0.7004 6,555
19th Jan 2026 (Mon) 0.776 0.7952 0.7635 0.7921 6,125
16th Jan 2026 (Fri) 0.776 0.7952 0.7635 0.7921 6,125
15th Jan 2026 (Thu) 0.71 0.8109 0.702 0.8122 5,397
14th Jan 2026 (Wed) 0.79 0.79 0.75 0.7535 12,235
13th Jan 2026 (Tue) 0.7662 0.8555 0.7662 0.7484 56,436
12th Jan 2026 (Mon) 0.7098 0.7999 0.7098 0.7484 6,110
9th Jan 2026 (Fri) 0.7175 0.728 0.7076 0.7076 7,437
8th Jan 2026 (Thu) 0.89 0.89 0.696 0.7158 57,455
7th Jan 2026 (Wed) 0.928 0.9476 0.8903 0.8983 63,710
See more Tmd Energy Ltd. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered