| Price | $4.64 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.57 14% |
| Buy | $4.87 |
| Sell | $4.45 |
| Last Trade: | Sell 4.00 at $4.64 |
| Day's Volume: | 51,637 |
| Last Close: | $4.62 |
| Open: | $4.16 |
| ISIN: | CA5913221027 |
| Day's Range | $4.16 - $5.30 |
| 52wk Range: | $4.00 - $17.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.93769 |
| Shares in Issue: | N/A |
Metals Royalty (TMCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $4.64 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 56 | $4.66 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 5 | $4.63 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:19:18 - 28-Sep-26 |
