| Price | $13.90 on 21-05-2026 at 16:20:57 |
|---|---|
| Change | $0.35 2.6% |
| Buy | $13.62 |
| Sell | $13.25 |
| Last Trade: | Sell 16.00 at $13.54 |
| Day's Volume: | 196 |
| Last Close: | $13.48 |
| Open: | $13.50 |
| ISIN: | CA5913221027 |
| Day's Range | $13.50 - $13.90 |
| 52wk Range: | $10.63 - $19.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.65278 |
| Shares in Issue: | N/A |
Metals Royalty (TMCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $13.54 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 40 | $13.54 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 40 | $13.38 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 40 | $13.54 | Automatic Execution |
11:55:32 - 21-May-26 |
