| Price | $5.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.48 -7.51% |
| Buy | $6.24 |
| Sell | $5.90 |
| Last Trade: | Buy 50.00 at $6.10 |
| Day's Volume: | 8,588 |
| Last Close: | $6.11 |
| Open: | $5.95 |
| ISIN: | CA5913221027 |
| Day's Range | $5.90 - $6.10 |
| 52wk Range: | $5.60 - $17.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.057389 |
| Shares in Issue: | N/A |
Metals Royalty (TMCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $6.10 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1,344 | $6.10 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 545 | $6.10 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 799 | $6.10 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 50 | $6.08 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 799 | $6.10 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 416 | $6.10 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 99 | $6.10 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 30 | $6.10 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 50 | $6.09 | Automatic Execution |
15:54:56 - 10-Jul-26 |
