| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $4.64 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 56 | $4.66 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 5 | $4.63 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 9 | $4.63 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 50 | $4.77 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 50 | $4.77 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 35 | $4.74 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 30 | $4.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 19 | $4.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 40 | $4.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 50 | $4.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 40 | $4.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 20 | $4.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 50 | $4.76 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 44 | $4.75 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 120 | $4.72 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 25 | $4.71 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 55 | $4.71 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 25 | $4.70 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 70 | $4.70 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 6 | $4.66 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 22 | $4.63 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 5 | $4.66 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 1,406 | $4.75 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 140 | $4.75 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 60 | $4.75 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 15 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 15 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 25 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 25 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 103 | $5.01 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 16 | $5.00 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 72 | $5.00 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 16 | $5.00 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 1,254 | $5.07 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 8 | $5.00 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 15 | $5.00 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 25 | $5.00 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 8 | $5.00 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 25 | $5.00 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 157 | $5.00 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 179 | $5.00 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 25 | $5.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 7 | $5.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 195 | $5.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 110 | $5.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 117 | $5.02 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 148 | $5.02 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 7 | $5.02 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 165 | $5.02 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 74 | $5.00 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 30 | $5.00 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 55 | $5.00 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 30 | $5.00 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 15 | $5.00 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 5 | $5.045 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 215 | $5.02 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 269 | $5.06 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 40 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 15 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 52 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 33 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 15 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 90 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 49 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 3,853 | $5.05 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 236 | $5.05 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 113 | $5.07 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 8 | $5.07 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 2 | $5.06 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 6 | $4.96 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 5 | $4.91 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 4 | $4.95 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 3 | $4.90 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 2 | $4.87 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 5 | $4.83 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 5 | $4.83 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 5 | $4.83 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 3 | $4.84 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 15 | $4.73 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 30 | $4.14 | Automatic Execution |
10:18:26 - 28-Sep-26 |