| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.95 | 6.10 | 5.90 | 6.11 | 8,588 |
| 9th Jul 2026 (Thu) | 5.90 | 6.66 | 5.60 | 6.39 | 6,069 |
| 8th Jul 2026 (Wed) | 6.10 | 6.11 | 5.75 | 5.81 | 2,267 |
| 7th Jul 2026 (Tue) | 6.25 | 6.25 | 5.65 | 6.17 | 1,142 |
| 6th Jul 2026 (Mon) | 6.30 | 6.53 | 6.01 | 6.47 | 2,094 |
| 3rd Jul 2026 (Fri) | 7.27 | 7.27 | 6.58 | 6.58 | 0 |
| 2nd Jul 2026 (Thu) | 7.27 | 7.27 | 6.47 | 6.58 | 2,212 |
| 1st Jul 2026 (Wed) | 7.10 | 7.12 | 6.75 | 6.86 | 14,624 |
| 30th Jun 2026 (Tue) | 7.00 | 7.25 | 6.83 | 7.14 | 6,135 |
| 29th Jun 2026 (Mon) | 6.89 | 7.55 | 6.50 | 7.09 | 11,554 |
| 26th Jun 2026 (Fri) | 7.20 | 7.22 | 6.595 | 6.70 | 3,396 |
| 25th Jun 2026 (Thu) | 7.91 | 7.91 | 6.81 | 6.90 | 3,941 |
| 24th Jun 2026 (Wed) | 7.46 | 7.51 | 7.36 | 7.23 | 174 |
| 23rd Jun 2026 (Tue) | 8.01 | 8.01 | 7.60 | 7.75 | 7,571 |
| 22nd Jun 2026 (Mon) | 8.50 | 8.57 | 8.50 | 8.15 | 408 |
| 19th Jun 2026 (Fri) | 9.08 | 9.08 | 8.26 | 8.35 | 3,280 |
| 18th Jun 2026 (Thu) | 9.08 | 9.08 | 8.26 | 8.35 | 3,280 |
| 17th Jun 2026 (Wed) | 9.14 | 9.75 | 9.10 | 9.36 | 3,022 |
| 16th Jun 2026 (Tue) | 9.41 | 9.89 | 9.40 | 9.25 | 933 |
| 15th Jun 2026 (Mon) | 9.85 | 9.85 | 9.34 | 9.48 | 2,346 |
| 12th Jun 2026 (Fri) | 9.63 | 9.68 | 8.80 | 9.34 | 4,279 |
| 11th Jun 2026 (Thu) | 10.00 | 10.00 | 8.80 | 9.405 | 3,012 |
| 10th Jun 2026 (Wed) | 10.62 | 10.62 | 10.35 | 10.20 | 5,322 |
| 9th Jun 2026 (Tue) | 11.28 | 11.28 | 10.25 | 10.25 | 1,214 |
| 8th Jun 2026 (Mon) | 11.55 | 11.55 | 11.50 | 11.50 | 610 |
| 5th Jun 2026 (Fri) | 12.51 | 12.55 | 11.53 | 11.47 | 1,687 |
| 4th Jun 2026 (Thu) | 12.90 | 13.00 | 12.51 | 13.00 | 777 |
| 3rd Jun 2026 (Wed) | 12.75 | 12.75 | 12.01 | 12.84 | 656 |
| 2nd Jun 2026 (Tue) | 12.75 | 12.97 | 12.65 | 12.78 | 1,441 |
| 1st Jun 2026 (Mon) | 13.10 | 13.10 | 12.62 | 12.90 | 1,093 |
| 29th May 2026 (Fri) | 12.22 | 12.73 | 12.22 | 12.85 | 1,368 |
| 28th May 2026 (Thu) | 12.80 | 12.80 | 12.50 | 12.53 | 3,656 |
| 27th May 2026 (Wed) | 13.15 | 13.17 | 13.00 | 13.28 | 2,306 |
| 26th May 2026 (Tue) | 13.66 | 13.66 | 13.45 | 13.31 | 528 |
| 25th May 2026 (Mon) | 14.00 | 14.15 | 13.65 | 13.77 | 4,825 |
| 22nd May 2026 (Fri) | 14.00 | 14.15 | 13.65 | 13.77 | 4,825 |
| 21st May 2026 (Thu) | 13.50 | 13.90 | 13.40 | 13.95 | 1,956 |
| 20th May 2026 (Wed) | 13.02 | 13.50 | 12.86 | 13.48 | 3,386 |
| 19th May 2026 (Tue) | 13.64 | 13.64 | 12.89 | 13.00 | 1,692 |
| 18th May 2026 (Mon) | 13.75 | 13.75 | 13.15 | 13.30 | 1,442 |
| 15th May 2026 (Fri) | 13.75 | 13.78 | 13.50 | 13.93 | 873 |
| 14th May 2026 (Thu) | 14.275 | 14.275 | 13.72 | 14.06 | 4,272 |
| 13th May 2026 (Wed) | 14.00 | 14.00 | 13.63 | 13.71 | 491 |
| 12th May 2026 (Tue) | 13.53 | 14.10 | 13.23 | 13.87 | 1,837 |
| 11th May 2026 (Mon) | 15.155 | 15.37 | 13.85 | 13.75 | 32,019 |