| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.16 | 5.30 | 4.16 | 4.62 | 51,637 |
| 25th Sep 2026 (Fri) | 4.20 | 4.20 | 4.00 | 4.07 | 637 |
| 24th Sep 2026 (Thu) | 4.29 | 4.29 | 4.15 | 4.20 | 5,115 |
| 23rd Sep 2026 (Wed) | 4.70 | 4.70 | 4.38 | 4.42 | 1,484 |
| 22nd Sep 2026 (Tue) | 4.78 | 4.78 | 4.70 | 4.67 | 839 |
| 21st Sep 2026 (Mon) | 4.80 | 4.92 | 4.71 | 4.87 | 10,370 |
| 18th Sep 2026 (Fri) | 4.945 | 4.99 | 4.80 | 4.79 | 3,596 |
| 17th Sep 2026 (Thu) | 4.94 | 5.01 | 4.80 | 4.70 | 1,447 |
| 16th Sep 2026 (Wed) | 4.98 | 5.13 | 4.74 | 4.85 | 2,304 |
| 15th Sep 2026 (Tue) | 5.35 | 5.35 | 4.80 | 4.89 | 14,552 |
| 14th Sep 2026 (Mon) | 5.38 | 5.45 | 5.20 | 5.25 | 4,281 |
| 11th Sep 2026 (Fri) | 5.50 | 6.05 | 5.50 | 5.65 | 10,774 |
| 10th Sep 2026 (Thu) | 5.50 | 5.50 | 5.33 | 5.41 | 2,475 |
| 9th Sep 2026 (Wed) | 5.81 | 5.84 | 5.57 | 5.67 | 3,776 |
| 8th Sep 2026 (Tue) | 5.86 | 5.86 | 5.83 | 5.92 | 246 |
| 7th Sep 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.75 | 44 |
| 4th Sep 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.75 | 44 |
| 3rd Sep 2026 (Thu) | 5.90 | 5.95 | 5.65 | 5.67 | 7,053 |
| 2nd Sep 2026 (Wed) | 5.985 | 5.985 | 5.985 | 5.89 | 160 |
| 1st Sep 2026 (Tue) | 5.98 | 6.00 | 5.83 | 5.82 | 2,982 |
| 31st Aug 2026 (Mon) | 6.30 | 6.30 | 6.16 | 6.36 | 351 |
| 28th Aug 2026 (Fri) | 6.55 | 6.55 | 6.20 | 6.23 | 3,622 |
| 27th Aug 2026 (Thu) | 6.15 | 6.275 | 6.15 | 6.28 | 1,837 |
| 26th Aug 2026 (Wed) | 6.28 | 6.40 | 6.08 | 6.08 | 6,909 |
| 25th Aug 2026 (Tue) | 5.95 | 6.60 | 5.95 | 6.45 | 6,790 |
| 24th Aug 2026 (Mon) | 5.87 | 6.11 | 4.90 | 6.00 | 56,666 |
| 21st Aug 2026 (Fri) | 6.30 | 6.40 | 6.10 | 6.12 | 4,106 |
| 20th Aug 2026 (Thu) | 6.01 | 6.47 | 6.01 | 6.01 | 2,329 |
| 19th Aug 2026 (Wed) | 6.84 | 6.84 | 6.30 | 6.41 | 5,797 |
| 18th Aug 2026 (Tue) | 6.39 | 6.68 | 6.36 | 6.40 | 1,984 |
| 17th Aug 2026 (Mon) | 7.40 | 7.40 | 6.56 | 6.57 | 13,941 |
| 14th Aug 2026 (Fri) | 7.14 | 7.74 | 7.00 | 7.69 | 22,547 |
| 13th Aug 2026 (Thu) | 6.15 | 6.15 | 5.58 | 6.13 | 6,550 |
| 12th Aug 2026 (Wed) | 6.24 | 6.24 | 6.06 | 6.31 | 3,942 |
| 11th Aug 2026 (Tue) | 6.25 | 6.51 | 6.20 | 6.29 | 3,360 |
| 10th Aug 2026 (Mon) | 6.07 | 6.45 | 6.07 | 6.23 | 3,752 |
| 7th Aug 2026 (Fri) | 6.00 | 6.155 | 5.80 | 5.90 | 4,594 |
| 6th Aug 2026 (Thu) | 6.04 | 6.04 | 5.55 | 5.66 | 1,632 |
| 5th Aug 2026 (Wed) | 6.02 | 6.40 | 6.01 | 6.10 | 7,895 |
| 4th Aug 2026 (Tue) | 5.61 | 6.01 | 5.61 | 5.86 | 1,674 |
| 3rd Aug 2026 (Mon) | 5.76 | 6.01 | 5.41 | 5.40 | 2,785 |
| 31st Jul 2026 (Fri) | 6.27 | 6.47 | 5.78 | 5.85 | 20,128 |
| 30th Jul 2026 (Thu) | 6.16 | 6.58 | 6.16 | 6.20 | 6,760 |
| 29th Jul 2026 (Wed) | 6.15 | 6.30 | 5.96 | 6.23 | 819 |