| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.02 | 13.50 | 12.86 | 13.48 | 3,386 |
| 19th May 2026 (Tue) | 13.64 | 13.64 | 12.89 | 13.00 | 1,692 |
| 18th May 2026 (Mon) | 13.75 | 13.75 | 13.15 | 13.30 | 1,442 |
| 15th May 2026 (Fri) | 13.75 | 13.78 | 13.50 | 13.93 | 873 |
| 14th May 2026 (Thu) | 14.275 | 14.275 | 13.72 | 14.06 | 4,272 |
| 13th May 2026 (Wed) | 14.00 | 14.00 | 13.63 | 13.71 | 491 |
| 12th May 2026 (Tue) | 13.53 | 14.10 | 13.23 | 13.87 | 1,837 |
| 11th May 2026 (Mon) | 15.155 | 15.37 | 13.85 | 13.75 | 32,019 |
| 8th May 2026 (Fri) | 14.895 | 15.00 | 14.66 | 14.75 | 2,833 |
| 7th May 2026 (Thu) | 15.79 | 15.79 | 14.83 | 14.99 | 4,356 |
| 6th May 2026 (Wed) | 16.00 | 16.75 | 14.80 | 15.20 | 38,750 |
| 5th May 2026 (Tue) | 15.68 | 16.33 | 15.14 | 15.50 | 11,732 |
| 4th May 2026 (Mon) | 17.86 | 17.86 | 15.82 | 15.59 | 3,702 |
| 1st May 2026 (Fri) | 15.27 | 15.27 | 15.27 | 15.70 | 329 |
| 30th Apr 2026 (Thu) | 14.74 | 15.45 | 14.74 | 15.42 | 1,930 |
| 29th Apr 2026 (Wed) | 13.80 | 13.81 | 13.57 | 14.31 | 0 |
| 28th Apr 2026 (Tue) | 13.01 | 13.74 | 12.81 | 13.56 | 1,707 |
| 27th Apr 2026 (Mon) | 14.30 | 14.30 | 13.86 | 13.35 | 7,190 |
| 24th Apr 2026 (Fri) | 14.21 | 14.82 | 13.81 | 14.47 | 17,561 |
| 23rd Apr 2026 (Thu) | 14.50 | 14.72 | 13.65 | 14.39 | 35,541 |
| 22nd Apr 2026 (Wed) | 14.24 | 14.60 | 14.03 | 14.65 | 10,820 |
| 21st Apr 2026 (Tue) | 14.84 | 14.955 | 14.45 | 14.30 | 2,185 |
| 20th Apr 2026 (Mon) | 15.06 | 15.20 | 14.83 | 14.96 | 11,121 |
| 17th Apr 2026 (Fri) | 15.11 | 15.43 | 15.04 | 15.22 | 15,720 |
| 16th Apr 2026 (Thu) | 15.00 | 15.40 | 14.90 | 14.85 | 45,378 |
| 15th Apr 2026 (Wed) | 14.85 | 15.20 | 14.50 | 15.10 | 7,344 |
| 14th Apr 2026 (Tue) | 14.70 | 14.70 | 13.85 | 14.30 | 3,263 |
| 13th Apr 2026 (Mon) | 15.00 | 15.17 | 14.75 | 14.81 | 7,357 |
| 10th Apr 2026 (Fri) | 14.50 | 16.40 | 13.505 | 15.34 | 15,447 |
| 9th Apr 2026 (Thu) | 12.11 | 14.12 | 10.81 | 14.00 | 9,581 |
| 8th Apr 2026 (Wed) | 13.50 | 21.38 | 13.00 | 14.00 | 41,463 |
| 7th Apr 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Apr 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |