| Price | $2.82 on 21-05-2026 at 17:55:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.82 |
| Sell | $2.81 |
| Last Trade: | Unknown 25.00 at $2.79 |
| Day's Volume: | 5,927 |
| Last Close: | $2.82 |
| Open: | $2.75 |
| ISIN: | US89455T1097 |
| Day's Range | $2.74 - $2.84 |
| 52wk Range: | $1.18 - $7.86 |
| Market Capitalisation: | $176.45m |
| VWAP: | $2.792192 |
| Shares in Issue: | 64.78m |
Treace Medical (TMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $2.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 75 | $2.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 75 | $2.82 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 200 | $2.77 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 22 | $2.82 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 6 | $2.77 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $2.77 | Automatic Execution |
13:15:47 - 21-May-26 |
