| Price | $4.48 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.44% |
| Buy | $4.98 |
| Sell | $3.41 |
| Last Trade: | Buy 5.00 at $4.47 |
| Day's Volume: | 6,994 |
| Last Close: | $4.48 |
| Open: | $4.44 |
| ISIN: | US89455T1097 |
| Day's Range | $4.40 - $4.49 |
| 52wk Range: | $1.19 - $7.06 |
| Market Capitalisation: | $292.66m |
| VWAP: | $4.4474 |
| Shares in Issue: | 65.03m |
Treace Medical (TMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.47 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 5 | $4.47 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $4.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 5 | $4.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $4.47 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 22 | $4.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $4.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $4.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $4.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $4.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
