| Price | $4.315 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.34 -7.3% |
| Buy | $4.53 |
| Sell | $4.25 |
| Last Trade: | Sell 6.00 at $4.36 |
| Day's Volume: | 26,858 |
| Last Close: | $4.32 |
| Open: | $4.61 |
| ISIN: | US89455T1097 |
| Day's Range | $4.27 - $4.61 |
| 52wk Range: | $1.19 - $7.78 |
| Market Capitalisation: | $277.66m |
| VWAP: | $4.359166 |
| Shares in Issue: | 64.87m |
Treace Medical (TMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.36 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $4.36 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 8 | $4.36 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 3 | $4.36 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 200 | $4.365 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 13 | $4.36 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 7 | $4.36 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 89 | $4.365 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
