Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treace Medical (TMCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $4.36 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $4.36 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 200 $4.365 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 13 $4.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 7 $4.36 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 89 $4.365 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 200 $4.365 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 200 $4.365 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 48 $4.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 207 $4.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 4 $4.35 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 3 $4.355 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $4.355 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $4.355 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 300 $4.36 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 4 $4.36 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 5 $4.36 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 5 $4.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 7 $4.36 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 219 $4.36 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $4.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $4.345 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 96 $4.34 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 91 $4.34 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 5 $4.34 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 25 $4.285 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 40 $4.29 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 25 $4.285 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 25 $4.28 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 25 $4.28 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 3 $4.28 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 25 $4.28 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 25 $4.28 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 3 $4.28 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 149 $4.275 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 200 $4.295 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 25 $4.295 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 25 $4.295 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 25 $4.295 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 1 $4.295 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 25 $4.295 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 63 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 63 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 50 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 200 $4.305 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 10 $4.30 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 9 $4.30 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 800 $4.30 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 143 $4.32 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 20 $4.33 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 700 $4.33 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 14 $4.35 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 10 $4.36 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 200 $4.365 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 8 $4.36 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 14 $4.36 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 1 $4.365 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 94 $4.355 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 10 $4.35 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 3 $4.34 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 200 $4.355 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 4 $4.35 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 212 $4.35 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $4.345 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 28 $4.345 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 100 $4.345 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 200 $4.345 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $4.355 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 9 $4.35 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 94 $4.355 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 95 $4.35 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 35 $4.35 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 5 $4.35 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 196 $4.345 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 5 $4.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 18 $4.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 17 $4.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 17 $4.34 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 3 $4.33 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 3 $4.335 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 3 $4.33 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $4.33 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 4 $4.33 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 2 $4.335 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 10 $4.33 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 9 $4.33 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 2 $4.33 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 9 $4.33 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 6 $4.33 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 4 $4.33 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 3 $4.33 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 2 $4.33 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 2 $4.33 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 3 $4.34 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 3 $4.34 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 12 $4.34 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 12 $4.35 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 25 $4.355 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 17 $4.355 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 25 $4.355 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 25 $4.355 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 25 $4.355 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 4 $4.35 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 8 $4.35 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 25 $4.355 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 75 $4.355 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 9 $4.35 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 6 $4.35 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 4 $4.35 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 25 $4.355 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 25 $4.355 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $4.36 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 20 $4.36 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 60 $4.355 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 25 $4.365 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 25 $4.365 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 82 $4.36 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 18 $4.36 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 90 $4.37 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 12 $4.37 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 2 $4.37 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 6 $4.37 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 3 $4.37 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 5 $4.36 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 30 $4.36 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 30 $4.35 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 3 $4.34 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 2 $4.34 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 3 $4.34 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 8 $4.35 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 4 $4.35 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 4 $4.35 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 5 $4.35 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 4 $4.35 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 90 $4.36 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $4.36 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 5 $4.36 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 40 $4.36 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 53 $4.36 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 54 $4.36 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 1 $4.35 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 13 $4.35 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 9 $4.35 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 6 $4.35 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 4 $4.35 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 100 $4.355 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 10 $4.355 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 32 $4.355 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 12 $4.36 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 9 $4.365 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 34 $4.36 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 66 $4.36 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 211 $4.36 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 5 $4.345 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 3 $4.33 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 40 $4.33 Automatic Execution
 12:54:16 - 10-Jul-26
Unknown* 189 $4.33 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 5 $4.325 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 1 $4.32 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 7 $4.29 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 4 $4.29 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 6 $4.30 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 53 $4.30 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 6 $4.30 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 2 $4.31 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 4 $4.31 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 8 $4.31 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 4 $4.31 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 10 $4.33 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 24 $4.33 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 10 $4.33 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 1 $4.355 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 6 $4.35 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 1 $4.35 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 94 $4.35 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 10 $4.35 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 6 $4.35 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 1 $4.38 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 25 $4.385 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 3 $4.35 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 22 $4.385 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 2 $4.36 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 25 $4.385 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 600 $4.39 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $4.385 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 24 $4.38 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 25 $4.38 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 1 $4.38 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 25 $4.38 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 25 $4.38 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 75 $4.38 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 25 $4.38 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 13 $4.35 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 6 $4.35 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 11 $4.35 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 3 $4.39 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 13 $4.36 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 2 $4.39 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 2 $4.40 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 4 $4.40 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 25 $4.355 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 30 $4.35 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 3 $4.40 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 25 $4.355 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 9 $4.35 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 36 $4.40 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 7 $4.36 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 17 $4.35 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 25 $4.40 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 2 $4.36 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 5 $4.355 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 25 $4.40 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 25 $4.355 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $4.405 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 11 $4.37 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 1 $4.365 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 3 $4.40 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 16 $4.37 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 25 $4.355 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 6 $4.40 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 5 $4.37 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 2 $4.36 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $4.52 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 3 $4.41 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 9 $4.37 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 132 $4.36 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 12 $4.52 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 24 $4.41 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 6 $4.37 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 2 $4.355 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 6 $4.37 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 25 $4.355 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 16 $4.39 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $4.37 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 25 $4.355 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 25 $4.545 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 6 $4.40 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 2 $4.37 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 25 $4.355 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $4.62 Ordinary
 08:06:56 - 10-Jul-26
Buy* 6 $4.62 Ordinary
 08:06:56 - 10-Jul-26
Sell* 1 $4.13 Ordinary
 08:00:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84