| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.61 | 4.61 | 4.27 | 4.32 | 26,858 |
| 9th Jul 2026 (Thu) | 4.23 | 4.665 | 4.22 | 4.66 | 34,050 |
| 8th Jul 2026 (Wed) | 4.27 | 4.34 | 4.19 | 4.28 | 30,161 |
| 7th Jul 2026 (Tue) | 4.54 | 4.645 | 4.395 | 4.41 | 35,480 |
| 6th Jul 2026 (Mon) | 4.23 | 4.61 | 4.16 | 4.56 | 25,600 |
| 3rd Jul 2026 (Fri) | 4.36 | 4.36 | 4.21 | 4.21 | 0 |
| 2nd Jul 2026 (Thu) | 4.36 | 4.41 | 4.105 | 4.21 | 19,608 |
| 1st Jul 2026 (Wed) | 4.00 | 4.30 | 4.00 | 4.23 | 30,503 |
| 30th Jun 2026 (Tue) | 4.22 | 4.32 | 3.845 | 3.98 | 56,637 |
| 29th Jun 2026 (Mon) | 4.50 | 4.50 | 4.24 | 4.27 | 60,069 |
| 26th Jun 2026 (Fri) | 4.44 | 4.77 | 4.385 | 4.46 | 105,896 |
| 25th Jun 2026 (Thu) | 4.18 | 4.475 | 4.13 | 4.45 | 14,337 |
| 24th Jun 2026 (Wed) | 4.51 | 4.725 | 4.05 | 4.13 | 28,435 |
| 23rd Jun 2026 (Tue) | 4.09 | 4.54 | 4.09 | 4.49 | 52,816 |
| 22nd Jun 2026 (Mon) | 4.30 | 4.35 | 3.92 | 4.01 | 76,764 |
| 19th Jun 2026 (Fri) | 4.115 | 4.36 | 4.055 | 4.19 | 41,908 |
| 18th Jun 2026 (Thu) | 4.115 | 4.36 | 4.055 | 4.19 | 41,908 |
| 17th Jun 2026 (Wed) | 4.07 | 4.235 | 3.91 | 4.01 | 40,218 |
| 16th Jun 2026 (Tue) | 3.88 | 4.27 | 3.76 | 4.12 | 82,776 |
| 15th Jun 2026 (Mon) | 4.07 | 4.165 | 3.81 | 3.92 | 50,297 |
| 12th Jun 2026 (Fri) | 4.13 | 4.46 | 4.02 | 4.06 | 36,267 |
| 11th Jun 2026 (Thu) | 4.04 | 4.24 | 3.85 | 3.91 | 24,744 |
| 10th Jun 2026 (Wed) | 3.81 | 4.325 | 3.75 | 4.23 | 22,086 |
| 9th Jun 2026 (Tue) | 3.58 | 3.75 | 3.39 | 3.73 | 6,257 |
| 8th Jun 2026 (Mon) | 3.48 | 3.67 | 3.47 | 3.53 | 33,348 |
| 5th Jun 2026 (Fri) | 3.55 | 3.73 | 3.50 | 3.51 | 7,298 |
| 4th Jun 2026 (Thu) | 3.41 | 3.715 | 3.40 | 3.69 | 65,910 |
| 3rd Jun 2026 (Wed) | 3.36 | 3.50 | 3.30 | 3.40 | 27,234 |
| 2nd Jun 2026 (Tue) | 3.79 | 3.79 | 3.465 | 3.47 | 61,735 |
| 1st Jun 2026 (Mon) | 3.46 | 3.655 | 3.46 | 3.60 | 67,034 |
| 29th May 2026 (Fri) | 3.36 | 3.52 | 3.32 | 3.46 | 34,678 |
| 28th May 2026 (Thu) | 2.87 | 3.11 | 2.87 | 3.08 | 45,469 |
| 27th May 2026 (Wed) | 2.87 | 2.96 | 2.80 | 2.90 | 36,264 |
| 26th May 2026 (Tue) | 2.79 | 2.86 | 2.74 | 2.83 | 24,322 |
| 25th May 2026 (Mon) | 2.87 | 2.88 | 2.745 | 2.78 | 33,079 |
| 22nd May 2026 (Fri) | 2.87 | 2.88 | 2.745 | 2.78 | 33,079 |
| 21st May 2026 (Thu) | 2.75 | 2.84 | 2.74 | 2.84 | 14,522 |
| 20th May 2026 (Wed) | 2.65 | 2.87 | 2.59 | 2.82 | 29,740 |
| 19th May 2026 (Tue) | 2.79 | 2.985 | 2.705 | 2.72 | 48,989 |
| 18th May 2026 (Mon) | 2.60 | 2.81 | 2.57 | 2.75 | 49,802 |
| 15th May 2026 (Fri) | 2.89 | 2.94 | 2.62 | 2.66 | 61,473 |
| 14th May 2026 (Thu) | 2.56 | 2.845 | 2.49 | 2.77 | 75,814 |
| 13th May 2026 (Wed) | 2.25 | 2.555 | 2.25 | 2.53 | 60,168 |
| 12th May 2026 (Tue) | 1.95 | 2.35 | 1.95 | 2.295 | 48,313 |
| 11th May 2026 (Mon) | 1.98 | 1.98 | 1.82 | 1.94 | 33,283 |