| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.65 | 2.87 | 2.59 | 2.82 | 29,740 |
| 19th May 2026 (Tue) | 2.79 | 2.985 | 2.705 | 2.72 | 48,989 |
| 18th May 2026 (Mon) | 2.60 | 2.81 | 2.57 | 2.75 | 49,802 |
| 15th May 2026 (Fri) | 2.89 | 2.94 | 2.62 | 2.66 | 61,473 |
| 14th May 2026 (Thu) | 2.56 | 2.845 | 2.49 | 2.77 | 75,814 |
| 13th May 2026 (Wed) | 2.25 | 2.555 | 2.25 | 2.53 | 60,168 |
| 12th May 2026 (Tue) | 1.95 | 2.35 | 1.95 | 2.295 | 48,313 |
| 11th May 2026 (Mon) | 1.98 | 1.98 | 1.82 | 1.94 | 33,283 |
| 8th May 2026 (Fri) | 2.07 | 2.225 | 1.88 | 2.01 | 71,675 |
| 7th May 2026 (Thu) | 1.93 | 1.98 | 1.88 | 1.92 | 14,502 |
| 6th May 2026 (Wed) | 1.88 | 1.955 | 1.85 | 1.93 | 15,468 |
| 5th May 2026 (Tue) | 1.84 | 1.89 | 1.78 | 1.88 | 16,926 |
| 4th May 2026 (Mon) | 1.86 | 1.87 | 1.775 | 1.83 | 13,173 |
| 1st May 2026 (Fri) | 1.82 | 1.855 | 1.75 | 1.86 | 11,933 |
| 30th Apr 2026 (Thu) | 1.84 | 1.84 | 1.725 | 1.81 | 12,676 |
| 29th Apr 2026 (Wed) | 1.89 | 1.89 | 1.725 | 1.78 | 27,391 |
| 28th Apr 2026 (Tue) | 1.89 | 1.95 | 1.88 | 1.91 | 20,900 |
| 27th Apr 2026 (Mon) | 1.97 | 2.01 | 1.91 | 1.92 | 33,243 |
| 24th Apr 2026 (Fri) | 1.80 | 1.98 | 1.80 | 1.98 | 15,992 |
| 23rd Apr 2026 (Thu) | 1.90 | 1.90 | 1.75 | 1.82 | 16,102 |
| 22nd Apr 2026 (Wed) | 1.865 | 1.93 | 1.825 | 1.87 | 25,145 |
| 21st Apr 2026 (Tue) | 1.94 | 2.005 | 1.815 | 1.83 | 16,695 |
| 20th Apr 2026 (Mon) | 1.97 | 2.00 | 1.905 | 1.97 | 40,678 |
| 17th Apr 2026 (Fri) | 1.91 | 1.975 | 1.865 | 1.94 | 30,142 |
| 16th Apr 2026 (Thu) | 2.23 | 2.23 | 1.84 | 1.87 | 58,455 |
| 15th Apr 2026 (Wed) | 2.14 | 2.29 | 2.09 | 2.23 | 47,386 |
| 14th Apr 2026 (Tue) | 1.98 | 2.14 | 1.98 | 2.13 | 80,698 |
| 13th Apr 2026 (Mon) | 1.81 | 2.03 | 1.78 | 2.01 | 102,024 |
| 10th Apr 2026 (Fri) | 1.515 | 2.15 | 1.51 | 1.81 | 196,689 |
| 9th Apr 2026 (Thu) | 1.375 | 1.545 | 1.32 | 1.53 | 49,593 |
| 8th Apr 2026 (Wed) | 1.37 | 1.43 | 1.37 | 1.40 | 12,863 |
| 7th Apr 2026 (Tue) | 1.41 | 1.42 | 1.33 | 1.34 | 7,691 |
| 6th Apr 2026 (Mon) | 1.435 | 1.45 | 1.41 | 1.44 | 14,030 |
| 3rd Apr 2026 (Fri) | 1.35 | 1.46 | 1.34 | 1.45 | 24,826 |
| 2nd Apr 2026 (Thu) | 1.35 | 1.46 | 1.34 | 1.45 | 24,826 |
| 1st Apr 2026 (Wed) | 1.38 | 1.44 | 1.345 | 1.41 | 21,834 |
| 31st Mar 2026 (Tue) | 1.27 | 1.35 | 1.24 | 1.34 | 21,322 |
| 30th Mar 2026 (Mon) | 1.26 | 1.26 | 1.18 | 1.20 | 20,209 |
| 27th Mar 2026 (Fri) | 1.30 | 1.30 | 1.215 | 1.22 | 24,684 |
| 26th Mar 2026 (Thu) | 1.29 | 1.33 | 1.265 | 1.28 | 49,009 |
| 25th Mar 2026 (Wed) | 1.32 | 1.32 | 1.245 | 1.26 | 19,210 |
| 24th Mar 2026 (Tue) | 1.235 | 1.275 | 1.19 | 1.25 | 28,744 |
| 23rd Mar 2026 (Mon) | 1.26 | 1.29 | 1.25 | 1.26 | 22,252 |