| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.44 | 4.49 | 4.40 | 4.48 | 6,994 |
| 25th Sep 2026 (Fri) | 4.53 | 4.63 | 4.445 | 4.50 | 18,564 |
| 24th Sep 2026 (Thu) | 4.57 | 4.605 | 4.41 | 4.54 | 6,186 |
| 23rd Sep 2026 (Wed) | 4.53 | 4.66 | 4.41 | 4.51 | 15,275 |
| 22nd Sep 2026 (Tue) | 4.55 | 4.66 | 4.45 | 4.59 | 14,854 |
| 21st Sep 2026 (Mon) | 4.48 | 4.52 | 4.38 | 4.48 | 8,974 |
| 18th Sep 2026 (Fri) | 4.565 | 4.67 | 4.47 | 4.49 | 16,146 |
| 17th Sep 2026 (Thu) | 4.54 | 4.56 | 4.48 | 4.53 | 14,999 |
| 16th Sep 2026 (Wed) | 4.51 | 4.61 | 4.49 | 4.56 | 17,168 |
| 15th Sep 2026 (Tue) | 4.58 | 4.61 | 4.46 | 4.58 | 6,284 |
| 14th Sep 2026 (Mon) | 4.45 | 4.65 | 4.45 | 4.63 | 11,832 |
| 11th Sep 2026 (Fri) | 4.53 | 4.555 | 4.37 | 4.51 | 7,590 |
| 10th Sep 2026 (Thu) | 4.41 | 4.52 | 4.31 | 4.35 | 15,538 |
| 9th Sep 2026 (Wed) | 4.57 | 4.71 | 4.50 | 4.53 | 8,180 |
| 8th Sep 2026 (Tue) | 4.78 | 4.78 | 4.535 | 4.63 | 16,558 |
| 7th Sep 2026 (Mon) | 4.78 | 4.86 | 4.73 | 4.81 | 16,573 |
| 4th Sep 2026 (Fri) | 4.78 | 4.86 | 4.73 | 4.81 | 16,573 |
| 3rd Sep 2026 (Thu) | 4.73 | 4.92 | 4.67 | 4.88 | 15,802 |
| 2nd Sep 2026 (Wed) | 4.57 | 4.86 | 4.57 | 4.70 | 13,957 |
| 1st Sep 2026 (Tue) | 4.63 | 4.685 | 4.56 | 4.60 | 12,596 |
| 31st Aug 2026 (Mon) | 4.64 | 4.76 | 4.60 | 4.70 | 24,547 |
| 28th Aug 2026 (Fri) | 4.65 | 4.785 | 4.58 | 4.65 | 8,675 |
| 27th Aug 2026 (Thu) | 4.70 | 4.74 | 4.41 | 4.60 | 16,884 |
| 26th Aug 2026 (Wed) | 4.75 | 4.80 | 4.60 | 4.72 | 21,234 |
| 25th Aug 2026 (Tue) | 4.78 | 5.00 | 4.62 | 4.81 | 20,654 |
| 24th Aug 2026 (Mon) | 4.34 | 4.38 | 4.26 | 4.37 | 17,079 |
| 21st Aug 2026 (Fri) | 4.49 | 4.54 | 4.28 | 4.34 | 17,492 |
| 20th Aug 2026 (Thu) | 4.48 | 4.48 | 4.31 | 4.46 | 18,331 |
| 19th Aug 2026 (Wed) | 4.53 | 4.615 | 4.38 | 4.56 | 25,858 |
| 18th Aug 2026 (Tue) | 4.52 | 4.64 | 4.43 | 4.45 | 9,280 |
| 17th Aug 2026 (Mon) | 4.70 | 4.73 | 4.48 | 4.50 | 9,910 |
| 14th Aug 2026 (Fri) | 4.52 | 4.79 | 4.52 | 4.79 | 16,313 |
| 13th Aug 2026 (Thu) | 4.67 | 4.83 | 4.47 | 4.51 | 48,150 |
| 12th Aug 2026 (Wed) | 4.675 | 4.82 | 4.50 | 4.75 | 21,391 |
| 11th Aug 2026 (Tue) | 4.71 | 4.84 | 4.65 | 4.74 | 33,087 |
| 10th Aug 2026 (Mon) | 4.86 | 4.87 | 4.36 | 4.67 | 40,107 |
| 7th Aug 2026 (Fri) | 5.13 | 5.13 | 4.50 | 4.76 | 41,958 |
| 6th Aug 2026 (Thu) | 4.67 | 4.69 | 4.32 | 4.38 | 15,376 |
| 5th Aug 2026 (Wed) | 4.62 | 4.82 | 4.45 | 4.78 | 12,407 |
| 4th Aug 2026 (Tue) | 4.85 | 4.85 | 4.64 | 4.74 | 5,477 |
| 3rd Aug 2026 (Mon) | 4.41 | 4.735 | 4.41 | 4.68 | 23,030 |
| 31st Jul 2026 (Fri) | 4.17 | 4.31 | 4.14 | 4.31 | 6,469 |
| 30th Jul 2026 (Thu) | 4.14 | 4.39 | 4.14 | 4.38 | 12,399 |
| 29th Jul 2026 (Wed) | 4.07 | 4.11 | 3.95 | 4.04 | 42,778 |