| Price | $2.81 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.14 -4.81% |
| Buy | $3.57 |
| Sell | $2.60 |
| Last Trade: | Sell 7.00 at $2.73 |
| Day's Volume: | 50,403 |
| Last Close: | $2.80 |
| Open: | $2.89 |
| ISIN: | US89455T1097 |
| Day's Range | $2.73 - $2.92 |
| 52wk Range: | $2.52 - $7.86 |
| Market Capitalisation: | $185.42m |
| VWAP: | $2.797928 |
| Shares in Issue: | 63.72m |
Treace Medical (TMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.73 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 90 | $2.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 14 | $2.74 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $2.74 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 9 | $2.74 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 17 | $2.74 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 91 | $2.74 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 216 | $2.75 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 2 | $2.75 | Automatic Execution |
15:51:10 - 12-Dec-25 |
