| Price | $5.665 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.13 -2.25% |
| Buy | $6.37 |
| Sell | $5.50 |
| Buy / Sell TMCI Shares | |
| Last Trade: | Buy 100.00 at $5.65 |
| Day's Volume: | 13,317 |
| Last Close: | $5.65 |
| Open: | $5.86 |
| ISIN: | US89455T1097 |
| Day's Range | $5.65 - $5.86 |
| 52wk Range: | $5.35 - $6.80 |
| Market Capitalisation: | $364.13m |
| VWAP: | $5.72438 |
| Shares in Issue: | 62.89m |
Treace Medical (TMCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.65 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $5.655 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 15 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $5.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
