Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treace Medical (TMCI.US) Share Price

Price $1.46 on 03-04-2026 at 22:47:29
Change $0.05 3.45%
Buy $1.46
Sell $1.02
Last Trade: -
Day's Volume: 24,826
Last Close: $1.45
Open: $1.35
ISIN: US89455T1097
Day's Range $1.34 - $1.46
52wk Range: $1.19 - $8.05
Market Capitalisation: $94.30m
VWAP: $1.425768
Shares in Issue: 64.59m

Treace Medical (TMCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Treace Medical trades

Treace Medical (TMCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.35 1.46 1.34 1.45 24,826
2nd Apr 2026 (Thu) 1.35 1.46 1.34 1.45 24,826
1st Apr 2026 (Wed) 1.38 1.44 1.345 1.41 21,834
31st Mar 2026 (Tue) 1.27 1.35 1.24 1.34 21,322
30th Mar 2026 (Mon) 1.26 1.26 1.18 1.20 20,209
27th Mar 2026 (Fri) 1.30 1.30 1.215 1.22 24,684
26th Mar 2026 (Thu) 1.29 1.33 1.265 1.28 49,009
25th Mar 2026 (Wed) 1.32 1.32 1.245 1.26 19,210
24th Mar 2026 (Tue) 1.235 1.275 1.19 1.25 28,744
23rd Mar 2026 (Mon) 1.26 1.29 1.25 1.26 22,252
20th Mar 2026 (Fri) 1.31 1.31 1.22 1.24 68,513
19th Mar 2026 (Thu) 1.37 1.37 1.30 1.31 15,599
18th Mar 2026 (Wed) 1.43 1.43 1.345 1.35 16,649
17th Mar 2026 (Tue) 1.45 1.50 1.44 1.46 20,050
16th Mar 2026 (Mon) 1.47 1.50 1.42 1.42 23,800
13th Mar 2026 (Fri) 1.35 1.46 1.35 1.46 22,332
12th Mar 2026 (Thu) 1.36 1.40 1.345 1.35 20,822
11th Mar 2026 (Wed) 1.45 1.45 1.36 1.39 33,619
10th Mar 2026 (Tue) 1.59 1.63 1.465 1.48 15,246
9th Mar 2026 (Mon) 1.425 1.67 1.365 1.65 69,862
6th Mar 2026 (Fri) 1.39 1.445 1.315 1.43 46,004
5th Mar 2026 (Thu) 1.475 1.48 1.36 1.39 74,998
See more Treace Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered