| Price | $6.89 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.30 -4.17% |
| Buy | $10.00 |
| Sell | $4.78 |
| Last Trade: | Sell 100.00 at $6.96 |
| Day's Volume: | 22,379 |
| Last Close: | $6.89 |
| Open: | $7.09 |
| ISIN: | US89455T1097 |
| Day's Range | $6.89 - $7.17 |
| 52wk Range: | $5.20 - $7.86 |
| Market Capitalisation: | $454.53m |
| VWAP: | $7.027415 |
| Shares in Issue: | 63.17m |
Treace Medical (TMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 21 | $6.97 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 31 | $6.97 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 27 | $6.98 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 18 | $6.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 30 | $6.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 15 | $6.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
