| Price | $2.255 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.21 10.29% |
| Buy | $2.87 |
| Sell | $2.01 |
| Last Trade: | Unknown 100.00 at $2.275 |
| Day's Volume: | 34,884 |
| Last Close: | $2.26 |
| Open: | $2.13 |
| ISIN: | US89455T1097 |
| Day's Range | $2.11 - $2.28 |
| 52wk Range: | $2.04 - $7.86 |
| Market Capitalisation: | $129.98m |
| VWAP: | $2.207727 |
| Shares in Issue: | 63.72m |
Treace Medical (TMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.275 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 131 | $2.275 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 22 | $2.275 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 43 | $2.27 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $2.27 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 900 | $2.27 | Automatic Execution |
15:52:15 - 06-Feb-26 |
