| Price | $5.25 on 21-05-2026 at 17:18:16 |
|---|---|
| Change | $0.15 2.94% |
| Buy | $5.26 |
| Sell | $5.25 |
| Last Trade: | Buy 1.00 at $5.25 |
| Day's Volume: | 225,875 |
| Last Close: | $5.10 |
| Open: | $5.08 |
| ISIN: | CA87261Y1060 |
| Day's Range | $5.07 - $5.27 |
| 52wk Range: | $3.935 - $12.22 |
| Market Capitalisation: | $2.17b |
| VWAP: | $5.198746 |
| Shares in Issue: | 433.19m |
Tmc The Metals (TMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $5.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 7 | $5.245 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 15 | $5.245 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 15 | $5.245 | Automatic Execution |
13:15:51 - 21-May-26 |
