| Price | $5.275 on 21-05-2026 at 17:47:43 |
|---|---|
| Change | $0.18 3.53% |
| Buy | $5.28 |
| Sell | $5.27 |
| Last Trade: | Unknown 100.00 at $5.275 |
| Day's Volume: | 255,302 |
| Last Close: | $5.10 |
| Open: | $5.08 |
| ISIN: | CA87261Y1060 |
| Day's Range | $5.07 - $5.285 |
| 52wk Range: | $3.935 - $12.22 |
| Market Capitalisation: | $2.17b |
| VWAP: | $5.203311 |
| Shares in Issue: | 433.19m |
Tmc The Metals (TMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.275 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 5 | $5.28 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 30 | $5.28 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 69 | $5.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 451 | $5.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:21:36 - 21-May-26 |
