| Price | $3.86 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -1.78% |
| Buy | $3.88 |
| Sell | $3.85 |
| Last Trade: | Sell 5.00 at $3.86 |
| Day's Volume: | 210,000 |
| Last Close: | $3.86 |
| Open: | $3.83 |
| ISIN: | CA87261Y1060 |
| Day's Range | $3.78 - $3.915 |
| 52wk Range: | $3.40 - $11.35 |
| Market Capitalisation: | $1.73b |
| VWAP: | $3.845648 |
| Shares in Issue: | 441.14m |
Tmc The Metals (TMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.86 | Ordinary |
17:33:44 - 28-Sep-26 |
| Sell* | 10 | $3.87 | Ordinary |
17:33:44 - 28-Sep-26 |
| Sell* | 4 | $3.87 | Ordinary |
16:59:08 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 186 | $3.85 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 200 | $3.85 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:52:29 - 28-Sep-26 |
