| Price | $4.205 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.07 1.69% |
| Buy | $4.23 |
| Sell | $4.21 |
| Last Trade: | Sell 15.00 at $4.22 |
| Day's Volume: | 200,984 |
| Last Close: | $4.21 |
| Open: | $4.18 |
| ISIN: | CA87261Y1060 |
| Day's Range | $4.075 - $4.29 |
| 52wk Range: | $3.845 - $11.35 |
| Market Capitalisation: | $1.74b |
| VWAP: | $4.20983 |
| Shares in Issue: | 433.22m |
Tmc The Metals (TMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $4.22 | Ordinary |
16:21:23 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 2 | $4.215 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 21 | $4.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 250 | $4.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $4.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $4.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
