| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.10 | 5.125 | 4.935 | 5.10 | 454,401 |
| 19th May 2026 (Tue) | 5.05 | 5.10 | 4.85 | 5.01 | 247,841 |
| 18th May 2026 (Mon) | 5.43 | 5.43 | 5.045 | 5.16 | 271,885 |
| 15th May 2026 (Fri) | 5.615 | 5.695 | 5.38 | 5.42 | 267,473 |
| 14th May 2026 (Thu) | 5.65 | 5.84 | 5.305 | 5.71 | 474,362 |
| 13th May 2026 (Wed) | 5.50 | 5.71 | 5.445 | 5.64 | 315,858 |
| 12th May 2026 (Tue) | 5.73 | 5.815 | 5.365 | 5.64 | 283,344 |
| 11th May 2026 (Mon) | 5.99 | 6.155 | 5.78 | 5.91 | 516,093 |
| 8th May 2026 (Fri) | 5.75 | 5.86 | 5.61 | 5.70 | 258,849 |
| 7th May 2026 (Thu) | 6.17 | 6.17 | 5.615 | 5.70 | 424,069 |
| 6th May 2026 (Wed) | 5.41 | 6.21 | 5.27 | 6.16 | 953,397 |
| 5th May 2026 (Tue) | 5.30 | 5.30 | 5.08 | 5.24 | 222,573 |
| 4th May 2026 (Mon) | 5.37 | 5.42 | 5.13 | 5.19 | 383,891 |
| 1st May 2026 (Fri) | 5.50 | 5.63 | 5.27 | 5.40 | 491,938 |
| 30th Apr 2026 (Thu) | 5.01 | 5.295 | 5.01 | 5.24 | 193,648 |
| 29th Apr 2026 (Wed) | 5.09 | 5.09 | 4.875 | 4.92 | 131,173 |
| 28th Apr 2026 (Tue) | 5.04 | 5.255 | 4.95 | 5.06 | 102,673 |
| 27th Apr 2026 (Mon) | 5.02 | 5.28 | 5.02 | 5.20 | 188,983 |
| 24th Apr 2026 (Fri) | 5.31 | 5.32 | 5.05 | 5.11 | 250,438 |
| 23rd Apr 2026 (Thu) | 5.69 | 5.73 | 5.17 | 5.24 | 312,894 |
| 22nd Apr 2026 (Wed) | 5.61 | 5.82 | 5.52 | 5.74 | 262,167 |
| 21st Apr 2026 (Tue) | 5.56 | 5.74 | 5.305 | 5.34 | 211,837 |
| 20th Apr 2026 (Mon) | 5.26 | 5.725 | 5.23 | 5.66 | 317,750 |
| 17th Apr 2026 (Fri) | 5.405 | 5.565 | 5.255 | 5.32 | 282,200 |
| 16th Apr 2026 (Thu) | 5.415 | 5.415 | 5.13 | 5.16 | 304,864 |
| 15th Apr 2026 (Wed) | 4.75 | 5.175 | 4.75 | 5.12 | 426,526 |
| 14th Apr 2026 (Tue) | 4.72 | 4.805 | 4.67 | 4.72 | 207,298 |
| 13th Apr 2026 (Mon) | 4.275 | 4.675 | 4.24 | 4.62 | 316,273 |
| 10th Apr 2026 (Fri) | 4.45 | 4.54 | 4.305 | 4.34 | 263,017 |
| 9th Apr 2026 (Thu) | 4.65 | 4.685 | 4.375 | 4.42 | 295,870 |
| 8th Apr 2026 (Wed) | 4.85 | 4.88 | 4.59 | 4.68 | 265,181 |
| 7th Apr 2026 (Tue) | 4.55 | 4.60 | 4.27 | 4.41 | 234,077 |
| 6th Apr 2026 (Mon) | 4.59 | 4.65 | 4.515 | 4.59 | 225,201 |
| 3rd Apr 2026 (Fri) | 4.28 | 4.61 | 4.28 | 4.59 | 279,617 |
| 2nd Apr 2026 (Thu) | 4.28 | 4.61 | 4.28 | 4.59 | 279,617 |
| 1st Apr 2026 (Wed) | 4.77 | 4.885 | 4.48 | 4.51 | 315,598 |
| 31st Mar 2026 (Tue) | 4.16 | 4.675 | 4.07 | 4.67 | 307,226 |
| 30th Mar 2026 (Mon) | 4.28 | 4.29 | 3.93 | 4.10 | 657,246 |
| 27th Mar 2026 (Fri) | 4.51 | 4.74 | 4.165 | 4.27 | 562,531 |
| 26th Mar 2026 (Thu) | 4.45 | 4.66 | 4.40 | 4.61 | 553,425 |
| 25th Mar 2026 (Wed) | 4.80 | 4.85 | 4.41 | 4.59 | 720,316 |
| 24th Mar 2026 (Tue) | 4.97 | 5.03 | 4.60 | 4.68 | 673,002 |
| 23rd Mar 2026 (Mon) | 5.165 | 5.165 | 4.92 | 5.06 | 248,924 |