| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.83 | 3.915 | 3.78 | 3.86 | 210,000 |
| 25th Sep 2026 (Fri) | 3.99 | 4.075 | 3.93 | 3.93 | 131,789 |
| 24th Sep 2026 (Thu) | 4.02 | 4.10 | 3.98 | 4.00 | 162,182 |
| 23rd Sep 2026 (Wed) | 4.29 | 4.31 | 4.04 | 4.065 | 219,035 |
| 22nd Sep 2026 (Tue) | 4.16 | 4.475 | 4.06 | 4.41 | 308,525 |
| 21st Sep 2026 (Mon) | 3.945 | 4.19 | 3.895 | 4.14 | 277,324 |
| 18th Sep 2026 (Fri) | 3.77 | 3.81 | 3.66 | 3.78 | 179,413 |
| 17th Sep 2026 (Thu) | 3.74 | 3.82 | 3.73 | 3.74 | 310,167 |
| 16th Sep 2026 (Wed) | 3.80 | 3.80 | 3.555 | 3.63 | 229,690 |
| 15th Sep 2026 (Tue) | 3.81 | 3.85 | 3.705 | 3.75 | 282,711 |
| 14th Sep 2026 (Mon) | 3.85 | 3.92 | 3.81 | 3.83 | 165,881 |
| 11th Sep 2026 (Fri) | 4.02 | 4.10 | 3.93 | 3.935 | 247,476 |
| 10th Sep 2026 (Thu) | 4.17 | 4.18 | 4.01 | 4.01 | 272,349 |
| 9th Sep 2026 (Wed) | 4.43 | 4.45 | 4.27 | 4.28 | 169,704 |
| 8th Sep 2026 (Tue) | 4.48 | 4.60 | 4.41 | 4.43 | 229,086 |
| 7th Sep 2026 (Mon) | 4.42 | 4.52 | 4.36 | 4.44 | 165,490 |
| 4th Sep 2026 (Fri) | 4.42 | 4.52 | 4.36 | 4.44 | 165,490 |
| 3rd Sep 2026 (Thu) | 4.695 | 4.71 | 4.38 | 4.40 | 178,556 |
| 2nd Sep 2026 (Wed) | 4.50 | 4.72 | 4.50 | 4.59 | 271,715 |
| 1st Sep 2026 (Tue) | 4.65 | 4.685 | 4.42 | 4.455 | 269,293 |
| 31st Aug 2026 (Mon) | 4.75 | 4.78 | 4.615 | 4.77 | 246,421 |
| 28th Aug 2026 (Fri) | 5.165 | 5.37 | 4.75 | 4.81 | 526,487 |
| 27th Aug 2026 (Thu) | 5.025 | 5.14 | 4.95 | 5.09 | 350,376 |
| 26th Aug 2026 (Wed) | 4.92 | 5.04 | 4.76 | 5.01 | 576,554 |
| 25th Aug 2026 (Tue) | 4.74 | 4.99 | 4.68 | 4.96 | 391,574 |
| 24th Aug 2026 (Mon) | 4.595 | 4.76 | 4.41 | 4.735 | 584,780 |
| 21st Aug 2026 (Fri) | 4.11 | 5.00 | 4.105 | 4.79 | 1,438,259 |
| 20th Aug 2026 (Thu) | 3.92 | 3.98 | 3.77 | 3.97 | 216,541 |
| 19th Aug 2026 (Wed) | 3.95 | 3.98 | 3.765 | 3.97 | 793,771 |
| 18th Aug 2026 (Tue) | 3.72 | 4.06 | 3.71 | 3.92 | 514,373 |
| 17th Aug 2026 (Mon) | 4.045 | 4.065 | 3.65 | 3.77 | 659,153 |
| 14th Aug 2026 (Fri) | 4.22 | 4.235 | 3.895 | 4.01 | 863,565 |
| 13th Aug 2026 (Thu) | 4.40 | 4.52 | 4.355 | 4.41 | 286,076 |
| 12th Aug 2026 (Wed) | 4.615 | 4.63 | 4.405 | 4.47 | 240,068 |
| 11th Aug 2026 (Tue) | 4.39 | 4.56 | 4.33 | 4.55 | 192,078 |
| 10th Aug 2026 (Mon) | 4.57 | 4.58 | 4.40 | 4.43 | 210,393 |
| 7th Aug 2026 (Fri) | 4.45 | 4.73 | 4.32 | 4.57 | 584,720 |
| 6th Aug 2026 (Thu) | 3.97 | 4.21 | 3.94 | 4.12 | 373,835 |
| 5th Aug 2026 (Wed) | 4.03 | 4.13 | 3.93 | 4.02 | 437,553 |
| 4th Aug 2026 (Tue) | 3.83 | 4.015 | 3.77 | 3.95 | 266,460 |
| 3rd Aug 2026 (Mon) | 3.55 | 3.68 | 3.48 | 3.67 | 168,415 |
| 31st Jul 2026 (Fri) | 3.665 | 3.73 | 3.53 | 3.56 | 154,671 |
| 30th Jul 2026 (Thu) | 3.54 | 3.67 | 3.505 | 3.62 | 169,725 |
| 29th Jul 2026 (Wed) | 3.595 | 3.63 | 3.40 | 3.45 | 175,376 |