| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.18 | 4.29 | 4.075 | 4.21 | 200,984 |
| 9th Jul 2026 (Thu) | 4.04 | 4.22 | 4.015 | 4.15 | 200,595 |
| 8th Jul 2026 (Wed) | 3.93 | 4.055 | 3.845 | 4.02 | 377,533 |
| 7th Jul 2026 (Tue) | 4.14 | 4.14 | 3.87 | 4.04 | 756,464 |
| 6th Jul 2026 (Mon) | 4.245 | 4.34 | 4.21 | 4.24 | 129,341 |
| 3rd Jul 2026 (Fri) | 4.38 | 4.38 | 4.23 | 4.23 | 0 |
| 2nd Jul 2026 (Thu) | 4.38 | 4.575 | 4.17 | 4.23 | 223,974 |
| 1st Jul 2026 (Wed) | 4.34 | 4.535 | 4.34 | 4.36 | 151,932 |
| 30th Jun 2026 (Tue) | 4.27 | 4.50 | 4.27 | 4.43 | 159,213 |
| 29th Jun 2026 (Mon) | 4.27 | 4.34 | 4.12 | 4.23 | 139,708 |
| 26th Jun 2026 (Fri) | 4.32 | 4.435 | 4.18 | 4.25 | 760,326 |
| 25th Jun 2026 (Thu) | 4.63 | 4.67 | 4.40 | 4.44 | 132,042 |
| 24th Jun 2026 (Wed) | 4.75 | 4.75 | 4.46 | 4.56 | 157,888 |
| 23rd Jun 2026 (Tue) | 4.83 | 5.035 | 4.795 | 4.82 | 202,845 |
| 22nd Jun 2026 (Mon) | 5.05 | 5.21 | 4.935 | 4.95 | 346,956 |
| 19th Jun 2026 (Fri) | 5.18 | 5.19 | 5.00 | 5.13 | 223,196 |
| 18th Jun 2026 (Thu) | 5.18 | 5.19 | 5.00 | 5.13 | 223,196 |
| 17th Jun 2026 (Wed) | 5.18 | 5.42 | 5.11 | 5.11 | 189,474 |
| 16th Jun 2026 (Tue) | 5.33 | 5.425 | 5.18 | 5.19 | 176,746 |
| 15th Jun 2026 (Mon) | 5.735 | 5.78 | 5.33 | 5.34 | 328,463 |
| 12th Jun 2026 (Fri) | 5.175 | 5.81 | 5.16 | 5.43 | 444,421 |
| 11th Jun 2026 (Thu) | 4.88 | 5.14 | 4.845 | 5.13 | 131,690 |
| 10th Jun 2026 (Wed) | 4.93 | 5.04 | 4.805 | 4.83 | 240,894 |
| 9th Jun 2026 (Tue) | 5.15 | 5.195 | 4.785 | 5.01 | 121,778 |
| 8th Jun 2026 (Mon) | 5.27 | 5.28 | 5.075 | 5.11 | 244,376 |
| 5th Jun 2026 (Fri) | 5.80 | 5.81 | 5.085 | 5.12 | 244,372 |
| 4th Jun 2026 (Thu) | 6.06 | 6.175 | 5.855 | 5.99 | 402,609 |
| 3rd Jun 2026 (Wed) | 6.29 | 6.38 | 6.04 | 6.12 | 474,138 |
| 2nd Jun 2026 (Tue) | 6.36 | 6.64 | 6.26 | 6.49 | 308,473 |
| 1st Jun 2026 (Mon) | 6.00 | 6.60 | 6.00 | 6.36 | 385,641 |
| 29th May 2026 (Fri) | 6.16 | 6.23 | 5.85 | 6.05 | 221,894 |
| 28th May 2026 (Thu) | 5.65 | 6.585 | 5.65 | 6.16 | 970,417 |
| 27th May 2026 (Wed) | 5.54 | 5.77 | 5.43 | 5.71 | 298,084 |
| 26th May 2026 (Tue) | 5.52 | 5.725 | 5.435 | 5.63 | 363,685 |
| 25th May 2026 (Mon) | 5.30 | 5.60 | 5.29 | 5.40 | 396,400 |
| 22nd May 2026 (Fri) | 5.30 | 5.60 | 5.29 | 5.40 | 396,400 |
| 21st May 2026 (Thu) | 5.08 | 5.33 | 5.07 | 5.26 | 514,460 |
| 20th May 2026 (Wed) | 5.10 | 5.125 | 4.935 | 5.10 | 454,401 |
| 19th May 2026 (Tue) | 5.05 | 5.10 | 4.85 | 5.01 | 247,841 |
| 18th May 2026 (Mon) | 5.43 | 5.43 | 5.045 | 5.16 | 271,885 |
| 15th May 2026 (Fri) | 5.615 | 5.695 | 5.38 | 5.42 | 267,473 |
| 14th May 2026 (Thu) | 5.65 | 5.84 | 5.305 | 5.71 | 474,362 |
| 13th May 2026 (Wed) | 5.50 | 5.71 | 5.445 | 5.64 | 315,858 |
| 12th May 2026 (Tue) | 5.73 | 5.815 | 5.365 | 5.64 | 283,344 |
| 11th May 2026 (Mon) | 5.99 | 6.155 | 5.78 | 5.91 | 516,093 |