Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmc The Metals (TMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.86 Ordinary
 17:33:44 - 28-Sep-26
Sell* 10 $3.87 Ordinary
 17:33:44 - 28-Sep-26
Sell* 4 $3.87 Ordinary
 16:59:08 - 28-Sep-26
Buy* 100 $3.85 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $3.85 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 186 $3.85 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 200 $3.85 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $3.85 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $3.85 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $3.85 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $3.85 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1,982 $3.85 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 10 $3.85 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 10 $3.85 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 200 $3.85 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 10 $3.86 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $3.86 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $3.86 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $3.86 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 500 $3.86 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $3.86 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $3.86 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $3.86 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 400 $3.86 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $3.86 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 300 $3.86 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $3.865 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $3.865 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 99 $3.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 70 $3.86 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 6 $3.86 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 30 $3.86 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 70 $3.86 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $3.86 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 94 $3.86 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 5 $3.86 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 1 $3.86 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 26 $3.855 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 26 $3.855 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 26 $3.855 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $3.85 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 400 $3.86 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 200 $3.86 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 100 $3.855 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 850 $3.855 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 300 $3.855 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 400 $3.86 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 850 $3.855 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 200 $3.86 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 100 $3.855 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 200 $3.86 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 2,300 $3.86 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 700 $3.86 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 49 $3.86 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 56 $3.86 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 10 $3.85 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 27 $3.86 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 179 $3.86 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 21 $3.86 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 50 $3.86 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 44 $3.86 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 200 $3.86 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 300 $3.86 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $3.86 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 56 $3.865 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 500 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 99 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 465 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 35 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 301 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 6 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 12 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 400 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 400 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 18 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 176 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 7 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 24 $3.89 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 76 $3.89 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 24 $3.89 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 12 $3.89 Automatic Execution
 15:22:47 - 28-Sep-26
Buy* 76 $3.89 Automatic Execution
 15:22:47 - 28-Sep-26
Buy* 6 $3.89 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 6 $3.88 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 10 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 10 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 400 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 500 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 45 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 695 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 500 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 95 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 3 $3.885 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 100 $3.885 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 30 $3.885 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 4 $3.885 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 8 $3.885 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 11 $3.885 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 4 $3.885 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 10 $3.885 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 20 $3.885 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 100 $3.885 Automatic Execution
 15:15:41 - 28-Sep-26
Unknown* 7 $3.895 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 5 $3.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $3.89 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 300 $3.89 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 300 $3.89 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 15 $3.89 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 20 $3.89 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 30 $3.89 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 1 $3.89 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 3 $3.89 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 400 $3.89 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 10 $3.89 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $3.89 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 200 $3.89 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $3.89 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 63 $3.89 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 100 $3.895 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 7 $3.89 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 15 $3.89 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 15 $3.89 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 25 $3.90 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $3.895 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 850 $3.895 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 15 $3.90 Automatic Execution
 14:49:45 - 28-Sep-26
Unknown* 100 $3.89 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 18 $3.89 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 26 $3.89 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 18 $3.89 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 6 $3.89 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 12 $3.89 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $3.89 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 15 $3.89 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 5 $3.89 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 10 $3.89 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 5 $3.89 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 10 $3.89 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 5 $3.89 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 10 $3.89 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 5 $3.89 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 20 $3.89 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 5 $3.89 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 10 $3.89 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 100 $3.885 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 105 $3.88 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 400 $3.88 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 400 $3.88 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 300 $3.88 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 400 $3.88 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 95 $3.88 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 500 $3.88 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 14 $3.88 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 4 $3.88 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 400 $3.88 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 14:23:47 - 28-Sep-26
Buy* 18 $3.88 Automatic Execution
 14:21:12 - 28-Sep-26
Buy* 100 $3.88 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 10 $3.88 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 300 $3.88 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 6 $3.88 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 10 $3.89 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 21 $3.89 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 20 $3.89 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 500 $3.89 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $3.89 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 8 $3.89 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 7 $3.89 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $3.90 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 100 $3.90 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 100 $3.90 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 100 $3.90 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 200 $3.90 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 23 $3.90 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 100 $3.90 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $3.90 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 5 $3.905 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 100 $3.90 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 400 $3.90 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 200 $3.90 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $3.90 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 500 $3.90 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 80 $3.90 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $3.90 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 20 $3.90 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 300 $3.90 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $3.90 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 10 $3.90 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 200 $3.90 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 10 $3.90 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 500 $3.90 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 10 $3.90 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 389 $3.90 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 11 $3.90 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 20 $3.90 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 2 $3.90 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 20 $3.90 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 15 $3.90 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 10 $3.90 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 15 $3.90 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 15 $3.90 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 15 $3.90 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 25 $3.90 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 20 $3.90 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 20 $3.90 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 15 $3.90 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 20 $3.90 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 25 $3.90 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 5 $3.90 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 20 $3.90 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 20 $3.90 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 10 $3.90 Automatic Execution
 13:47:48 - 28-Sep-26
Unknown* 10 $3.895 Automatic Execution
 13:47:42 - 28-Sep-26
Unknown* 10 $3.895 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 10 $3.895 Automatic Execution
 13:47:20 - 28-Sep-26
Unknown* 10 $3.895 Automatic Execution
 13:47:12 - 28-Sep-26
Unknown* 10 $3.895 Automatic Execution
 13:47:12 - 28-Sep-26
Unknown* 10 $3.895 Automatic Execution
 13:46:55 - 28-Sep-26
Unknown* 10 $3.895 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 500 $3.89 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 100 $3.89 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 10 $3.89 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 14 $3.89 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 100 $3.89 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 100 $3.89 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 100 $3.89 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 21 $3.89 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 130 $3.905 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 20 $3.90 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $3.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $3.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $3.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $3.91 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 850 $3.915 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $3.91 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 100 $3.91 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 100 $3.91 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 450 $3.905 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 450 $3.905 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 850 $3.905 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 850 $3.905 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 25 $3.90 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 3 $3.90 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 7 $3.90 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 2 $3.90 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 5 $3.90 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 400 $3.89 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 1 $3.85 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 1 $3.85 Automatic Execution
 12:53:53 - 28-Sep-26
Unknown* 9 $3.855 Automatic Execution
 12:53:46 - 28-Sep-26
Unknown* 1 $3.855 Automatic Execution
 12:53:46 - 28-Sep-26
Unknown* 7 $3.855 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 3 $3.855 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:53:10 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:52:56 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 1 $3.85 Automatic Execution
 12:52:49 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:52:41 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:52:31 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 1 $3.85 Automatic Execution
 12:52:14 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 1 $3.85 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 3 $3.855 Automatic Execution
 12:52:02 - 28-Sep-26
Unknown* 7 $3.855 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 1 $3.85 Automatic Execution
 12:52:02 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:51:56 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:51:46 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 1 $3.85 Automatic Execution
 12:50:59 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:50:56 - 28-Sep-26
Unknown* 404 $3.855 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 1 $3.85 Automatic Execution
 12:50:56 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:50:49 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:50:46 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:50:37 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:50:31 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:50:31 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:50:21 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:50:21 - 28-Sep-26
Unknown* 9 $3.855 Automatic Execution
 12:50:11 - 28-Sep-26
Unknown* 9 $3.855 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:49:06 - 28-Sep-26
Unknown* 10 $3.855 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 100 $3.86 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 10 $3.86 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 100 $3.86 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 30 $3.86 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 100 $3.86 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 20 $3.86 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 100 $3.86 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 100 $3.86 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 24 $3.87 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 30 $3.87 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 200 $3.865 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 2 $3.85 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 10 $3.85 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 10 $3.85 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 1 $3.85 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $3.85 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 140 $3.85 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 60 $3.85 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 400 $3.85 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $3.85 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 200 $3.85 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $3.85 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 500 $3.85 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 300 $3.85 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $3.85 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $3.85 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $3.85 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 500 $3.85 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 12 $3.85 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $3.845 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $3.84 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 400 $3.84 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.84 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.84 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 600 $3.845 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 400 $3.85 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 200 $3.85 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 300 $3.85 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 400 $3.85 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $3.85 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 400 $3.85 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 249 $3.855 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $3.84 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 39 $3.84 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 450 $3.845 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 850 $3.845 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 325 $3.845 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 850 $3.845 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 125 $3.845 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $3.83 Automatic Execution
 12:15:29 - 28-Sep-26
Unknown* 100 $3.855 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 90 $3.85 Automatic Execution
 11:53:33 - 28-Sep-26
Unknown* 1 $3.855 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $3.85 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 60 $3.85 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 23 $3.85 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 10 $3.85 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 10,000 $3.83 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 10 $3.83 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 100 $3.83 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 18 $3.83 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 6 $3.83 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 55 $3.83 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 50 $3.83 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 270 $3.83 Automatic Execution
 11:49:20 - 28-Sep-26
Unknown* 10 $3.825 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 10 $3.825 Automatic Execution
 11:48:48 - 28-Sep-26
Unknown* 4 $3.825 Automatic Execution
 11:48:46 - 28-Sep-26
Unknown* 6 $3.825 Automatic Execution
 11:48:46 - 28-Sep-26
Unknown* 10 $3.825 Automatic Execution
 11:48:40 - 28-Sep-26
Unknown* 10 $3.825 Automatic Execution
 11:48:40 - 28-Sep-26
Unknown* 10 $3.825 Automatic Execution
 11:48:31 - 28-Sep-26
Unknown* 10 $3.825 Automatic Execution
 11:48:30 - 28-Sep-26
Unknown* 100 $3.825 Automatic Execution
 11:47:49 - 28-Sep-26
Unknown* 10 $3.825 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 400 $3.82 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 200 $3.82 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 47 $3.82 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 300 $3.82 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $3.82 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 7 $3.82 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 7 $3.82 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 10 $3.82 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 7 $3.82 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 24 $3.82 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 1 $3.82 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 88 $3.82 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 300 $3.82 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 140 $3.82 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 1 $3.82 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 100 $3.82 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 1 $3.82 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 2 $3.83 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 10 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 10 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 400 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 500 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 400 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 400 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 500 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 54 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 300 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $3.83 Automatic Execution
 10:17:35 - 28-Sep-26
Buy* 400 $3.83 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 500 $3.83 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 46 $3.83 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 400 $3.83 Automatic Execution
 10:17:34 - 28-Sep-26
Unknown* 58 $3.785 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 54 $3.83 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 93 $3.83 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 5 $3.785 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 400 $3.83 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 100 $3.83 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 200 $3.79 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 400 $3.83 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 100 $3.83 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 200 $3.79 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 54 $3.83 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 200 $3.83 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 2 $3.805 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 86 $3.79 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 54 $3.83 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 243 $3.83 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $3.805 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 400 $3.79 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 100 $3.83 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 62 $3.825 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 700 $3.805 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 400 $3.79 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 7 $3.83 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 61 $3.825 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 1,100 $3.805 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 1 $3.79 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 35 $3.825 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 100 $3.825 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 1 $3.81 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 7 $3.795 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 400 $3.82 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 180 $3.82 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 63 $3.83 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 15 $3.82 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 517 $3.82 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 58 $3.82 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 30 $3.82 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $3.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 51 $3.83 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 500 $3.825 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 600 $3.825 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 278 $3.82 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 500 $3.82 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $3.82 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $3.82 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $3.82 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $3.82 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $3.82 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 150 $3.82 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $3.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 46 $3.81 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $3.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $3.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $3.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $3.815 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $3.81 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 162 $3.81 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 80 $3.81 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $3.81 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $3.815 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 281 $3.815 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 281 $3.815 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 250 $3.82 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $3.825 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $3.83 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $3.83 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $3.83 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $3.82 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $3.82 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $3.82 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $3.83 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 59 $3.86 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 58 $3.86 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 59 $3.86 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 29 $3.86 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 58 $3.86 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 59 $3.86 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 58 $3.865 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 52 $3.84 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $3.85 Ordinary
 09:28:09 - 28-Sep-26
Sell* 1 $3.85 Ordinary
 09:28:09 - 28-Sep-26
Sell* 1 $3.85 Ordinary
 09:28:09 - 28-Sep-26
Sell* 1 $3.85 Ordinary
 09:28:09 - 28-Sep-26
Sell* 10 $3.85 Ordinary
 09:28:09 - 28-Sep-26
Sell* 100 $3.86 Ordinary
 09:25:20 - 28-Sep-26
Sell* 100 $3.86 Ordinary
 09:25:10 - 28-Sep-26
Buy* 6 $3.86 Ordinary
 09:17:55 - 28-Sep-26
Buy* 3 $3.845 Ordinary
 09:15:44 - 28-Sep-26
Sell* 25 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 25 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 25 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 25 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 25 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 25 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 25 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 25 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 25 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 25 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 100 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 289 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 20 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Unknown* 50 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Unknown* 50 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Unknown* 50 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Buy* 100 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Buy* 289 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Buy* 20 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Buy* 289 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Buy* 289 $3.84 Ordinary
 09:14:14 - 28-Sep-26
Sell* 1 $3.83 Ordinary
 09:14:14 - 28-Sep-26
Sell* 10,000 $3.83 Ordinary
 09:14:14 - 28-Sep-26
Sell* 20 $3.83 Ordinary
 09:14:14 - 28-Sep-26
Sell* 3 $3.84 Ordinary
 09:14:03 - 28-Sep-26
Sell* 100 $3.84 Ordinary
 09:14:03 - 28-Sep-26
Sell* 2 $3.84 Ordinary
 09:14:03 - 28-Sep-26
Sell* 200 $3.84 Ordinary
 09:14:03 - 28-Sep-26
Sell* 1 $3.85 Ordinary
 09:02:22 - 28-Sep-26
Sell* 10 $3.85 Ordinary
 09:02:22 - 28-Sep-26
Sell* 4 $3.85 Ordinary
 09:02:22 - 28-Sep-26
Sell* 441 $3.88 Ordinary
 08:58:49 - 28-Sep-26
Sell* 3,362 $3.88 Ordinary
 08:58:49 - 28-Sep-26
Sell* 1 $3.88 Ordinary
 08:56:38 - 28-Sep-26
Sell* 5 $3.87 Ordinary
 08:46:32 - 28-Sep-26
Buy* 59 $3.86 Ordinary
 07:58:16 - 28-Sep-26
Sell* 1,607 $3.86 Ordinary
 07:55:51 - 28-Sep-26
Sell* 393 $3.86 Ordinary
 07:55:51 - 28-Sep-26
Sell* 21 $3.87 Ordinary
 07:55:39 - 28-Sep-26
Sell* 300 $3.87 Ordinary
 07:40:29 - 28-Sep-26
Sell* 1,100 $3.87 Ordinary
 07:40:29 - 28-Sep-26
Sell* 10 $3.87 Ordinary
 07:39:32 - 28-Sep-26
Sell* 25 $3.87 Ordinary
 07:30:25 - 28-Sep-26
Sell* 5 $3.85 Ordinary
 07:27:18 - 28-Sep-26
Sell* 100 $3.85 Ordinary
 07:27:18 - 28-Sep-26
Sell* 500 $3.87 Ordinary
 07:26:11 - 28-Sep-26
Sell* 20 $3.87 Ordinary
 07:26:00 - 28-Sep-26
Buy* 75 $3.86 Ordinary
 07:25:57 - 28-Sep-26
Buy* 50 $3.86 Ordinary
 07:25:57 - 28-Sep-26
Buy* 25 $3.85 Ordinary
 07:21:40 - 28-Sep-26
Buy* 25 $3.85 Ordinary
 07:21:40 - 28-Sep-26
Buy* 4 $3.85 Ordinary
 07:20:16 - 28-Sep-26
Sell* 1 $3.85 Ordinary
 07:19:24 - 28-Sep-26
Sell* 120 $3.85 Ordinary
 07:19:24 - 28-Sep-26
Sell* 1 $3.85 Ordinary
 07:19:24 - 28-Sep-26
Sell* 4 $3.85 Ordinary
 07:19:24 - 28-Sep-26
Sell* 5 $3.85 Ordinary
 07:19:24 - 28-Sep-26
Sell* 4 $3.85 Ordinary
 07:19:24 - 28-Sep-26
Sell* 1 $3.85 Ordinary
 07:19:24 - 28-Sep-26
Sell* 149 $3.86 Ordinary
 07:17:04 - 28-Sep-26
Sell* 9,000 $3.86 Ordinary
 07:17:04 - 28-Sep-26
Sell* 1 $3.86 Ordinary
 07:07:07 - 28-Sep-26
Sell* 392 $3.86 Ordinary
 07:07:07 - 28-Sep-26
Sell* 6 $3.86 Ordinary
 07:07:07 - 28-Sep-26
Sell* 2 $3.86 Ordinary
 07:07:07 - 28-Sep-26
Sell* 20 $3.87 Ordinary
 07:00:15 - 28-Sep-26
Sell* 10 $3.88 Ordinary
 06:08:03 - 28-Sep-26
Sell* 120 $3.88 Ordinary
 05:18:17 - 28-Sep-26
Sell* 100 $3.88 Ordinary
 05:17:15 - 28-Sep-26
Sell* 5 $3.90 Ordinary
 05:10:39 - 28-Sep-26
Buy* 68 $3.94 Ordinary
 04:17:05 - 28-Sep-26
Buy* 26 $3.94 Ordinary
 04:15:18 - 28-Sep-26
Sell* 80 $3.85 Ordinary
 04:02:01 - 28-Sep-26
Sell* 67 $3.86 Ordinary
 04:01:46 - 28-Sep-26
Sell* 133 $3.86 Ordinary
 04:01:42 - 28-Sep-26
Sell* 300 $3.89 Ordinary
 04:00:46 - 28-Sep-26
Sell* 22 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 22 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 100 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 65 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 33 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 33 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 22 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 22 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 65 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 100 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 65 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 98 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 98 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Buy* 100 $3.93 Ordinary
 04:00:46 - 28-Sep-26
Buy* 1 $3.93 Ordinary
 04:00:46 - 28-Sep-26
Buy* 1,100 $3.91 Ordinary
 04:00:46 - 28-Sep-26
Buy* 200 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Buy* 13 $3.90 Ordinary
 04:00:46 - 28-Sep-26
Sell* 45 $3.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $3.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $3.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $3.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $3.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 500 $3.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $3.90 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37