Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmc The Metals (TMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $4.22 Ordinary
 16:21:23 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $4.22 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 2 $4.215 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 21 $4.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 250 $4.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 11 $4.215 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 300 $4.215 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 16 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 111 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 289 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,318 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 500 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 152 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 52 $4.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $4.215 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $4.21 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 36 $4.21 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $4.21 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.215 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.215 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.215 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 79 $4.215 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1,300 $4.215 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 121 $4.215 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $4.21 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 54 $4.21 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 250 $4.21 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 3 $4.215 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 12 $4.21 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 400 $4.21 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 63 $4.21 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 37 $4.21 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 1 $4.205 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 1 $4.205 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 121 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 514 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 265 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $4.21 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $4.205 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 2 $4.205 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 41 $4.21 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 2 $4.21 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 9 $4.21 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 5 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 5 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 49 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 98 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 400 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 386 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 338 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 71 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 79 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 26 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 27 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 82 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 108 $4.215 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 633 $4.215 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 49 $4.215 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 509 $4.215 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 74 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 1,300 $4.215 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 3 $4.215 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1 $4.215 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 190 $4.215 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 410 $4.215 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 4 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 34 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 24 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 54 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 600 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 48 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 20 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 6,200 $4.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 23 $4.22 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 54 $4.225 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 22 $4.22 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 35 $4.225 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 300 $4.225 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 4 $4.23 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 1 $4.225 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 14 $4.225 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 11 $4.22 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 14 $4.22 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 14 $4.215 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 14 $4.215 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 18 $4.215 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 3 $4.215 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 450 $4.215 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 72 $4.22 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 300 $4.22 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 24 $4.215 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 86 $4.22 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1,100 $4.22 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 70 $4.22 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 900 $4.22 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 29 $4.22 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 30 $4.22 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 369 $4.23 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 47 $4.23 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 300 $4.23 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 300 $4.235 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 17 $4.23 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 43 $4.23 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 19 $4.23 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 6 $4.23 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 4 $4.23 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 2 $4.23 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 12 $4.22 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 3 $4.22 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 7 $4.22 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 3 $4.22 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 169 $4.22 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 192 $4.22 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 6 $4.22 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $4.22 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 65 $4.23 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 35 $4.23 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 65 $4.23 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 17 $4.23 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 18 $4.23 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 646 $4.225 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 300 $4.225 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 2 $4.23 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 2 $4.23 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 2 $4.23 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 300 $4.225 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 170 $4.225 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 2 $4.23 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 2 $4.225 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 6 $4.23 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 20 $4.225 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 20 $4.225 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 7 $4.22 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 6 $4.22 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 2 $4.225 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 2 $4.23 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 185 $4.225 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 2 $4.25 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $4.25 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $4.25 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $4.25 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $4.25 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 2 $4.25 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 2 $4.245 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 198 $4.245 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 14:26:16 - 10-Jul-26
Unknown* 198 $4.235 Automatic Execution
 14:26:16 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 3 $4.24 Automatic Execution
 14:26:06 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 500 $4.24 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 600 $4.24 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 18 $4.24 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 82 $4.24 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 2 $4.24 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 2 $4.24 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $4.24 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $4.24 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 198 $4.235 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 19 $4.235 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 198 $4.235 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 80 $4.225 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 300 $4.23 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 200 $4.235 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 30 $4.24 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 11 $4.245 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 40 $4.245 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 10 $4.245 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 6 $4.24 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 3 $4.24 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 200 $4.23 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 12 $4.23 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 178 $4.23 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 30 $4.23 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 46 $4.23 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 70 $4.23 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 199 $4.225 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 25 $4.225 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 15 $4.225 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 8 $4.225 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 16 $4.225 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 16 $4.225 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 21 $4.225 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 16 $4.225 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 198 $4.235 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 198 $4.235 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 180 $4.23 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 900 $4.23 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 46 $4.23 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 198 $4.235 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 200 $4.23 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 11 $4.24 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 5,600 $4.24 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 300 $4.24 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 400 $4.24 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 20 $4.24 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 12 $4.24 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 800 $4.245 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 90 $4.25 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 200 $4.25 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 310 $4.25 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1,000 $4.25 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $4.25 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 16 $4.245 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 45 $4.245 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 15 $4.245 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 12 $4.245 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 800 $4.245 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 378 $4.25 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 91 $4.25 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 9 $4.25 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 200 $4.26 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 16 $4.26 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 656 $4.265 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 800 $4.265 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $4.27 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 790 $4.27 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 310 $4.27 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 200 $4.27 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 20 $4.27 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 1,100 $4.27 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 103 $4.275 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 30 $4.275 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 400 $4.28 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 600 $4.28 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 1 $4.285 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 12 $4.28 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 700 $4.28 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 6 $4.26 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 77 $4.255 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 5 $4.25 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 600 $4.25 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 2 $4.24 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 157 $4.24 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 8 $4.24 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 200 $4.25 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 1,200 $4.25 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 250 $4.25 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 1,000 $4.24 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 50 $4.24 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 50 $4.24 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 2 $4.24 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 2 $4.24 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 3 $4.235 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 40 $4.235 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 78 $4.24 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 157 $4.235 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 2 $4.24 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 10 $4.24 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 30 $4.24 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 10 $4.24 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 500 $4.24 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 400 $4.24 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 10 $4.24 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 200 $4.25 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 200 $4.26 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 400 $4.26 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 290 $4.26 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 210 $4.26 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 500 $4.25 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 20 $4.25 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 77 $4.25 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 2 $4.25 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 311 $4.25 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 200 $4.26 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 6 $4.26 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 12 $4.26 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 11 $4.27 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 89 $4.27 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 94 $4.27 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 311 $4.275 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 19,633 $4.27 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 78 $4.27 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 200 $4.27 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 16 $4.29 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 77 $4.29 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 12 $4.295 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 500 $4.29 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 6 $4.29 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 771 $4.29 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 25 $4.29 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 600 $4.29 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 20 $4.285 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 450 $4.285 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 543 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 89 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 311 $4.285 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 170 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 20 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 94 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 311 $4.285 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 500 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 5 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 60 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 100 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 4 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 100 $4.28 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 800 $4.265 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 450 $4.265 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 100 $4.27 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 200 $4.27 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 500 $4.27 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 6 $4.27 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 20 $4.275 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 20 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 177 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 79 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 600 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 900 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 158 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 57 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 79 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1,000 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1,500 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 79 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 177 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 79 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1,100 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 58 $4.28 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 182 $4.28 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 91 $4.28 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 96 $4.28 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 370 $4.28 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 1,100 $4.28 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 102 $4.28 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 193 $4.27 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 170 $4.27 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 150 $4.26 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 450 $4.255 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 2,250 $4.25 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 10 $4.25 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $4.25 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $4.25 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 600 $4.24 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 10 $4.24 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 500 $4.24 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 6 $4.23 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 311 $4.225 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 158 $4.225 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 311 $4.225 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 12 $4.22 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 38 $4.22 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 12 $4.22 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 150 $4.22 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 400 $4.22 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 6 $4.18 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 10 $4.18 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 10 $4.17 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 30 $4.17 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 24 $4.17 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 5 $4.17 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 78 $4.17 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 1 $4.165 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 10 $4.17 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 12 $4.17 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 12 $4.17 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 36 $4.17 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 3 $4.17 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 9 $4.17 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 2 $4.175 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 3 $4.175 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 3 $4.175 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 450 $4.175 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 36 $4.175 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 84 $4.175 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 2 $4.17 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 10 $4.17 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 12 $4.17 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 109 $4.17 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 97 $4.17 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 12 $4.17 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 97 $4.17 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 46 $4.17 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 3 $4.17 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 19 $4.165 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 200 $4.165 Automatic Execution
 12:48:18 - 10-Jul-26
Unknown* 42 $4.165 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 158 $4.165 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 8 $4.155 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 200 $4.155 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 42 $4.155 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 158 $4.155 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 3 $4.155 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 300 $4.15 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $4.15 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 6 $4.15 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 900 $4.15 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 98 $4.15 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 98 $4.15 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 2 $4.15 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $4.15 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 5 $4.145 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 744 $4.145 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 5 $4.15 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 20 $4.15 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 66 $4.15 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 20 $4.15 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 8 $4.155 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 200 $4.155 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 2 $4.16 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 97 $4.16 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 3 $4.16 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 1 $4.16 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 3 $4.16 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $4.16 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $4.15 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 10 $4.15 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 2 $4.145 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 37 $4.145 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 3 $4.135 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 13 $4.12 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 36 $4.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 292 $4.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 18 $4.12 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 4 $4.12 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 12 $4.12 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 36 $4.12 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 200 $4.125 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 2 $4.13 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 6 $4.13 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 37 $4.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 78 $4.13 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 9 $4.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 34 $4.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 12 $4.13 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 11 $4.13 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 450 $4.125 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 3 $4.13 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 3 $4.13 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 8 $4.125 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 6 $4.12 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 35 $4.12 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 700 $4.12 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 450 $4.115 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 450 $4.115 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 45 $4.12 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 2 $4.125 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 506 $4.125 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 16 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 8 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 16 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 16 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 18 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 107 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 40 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 57 $4.125 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 53 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 7 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 108 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 92 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 95 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 17 $4.13 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 225 $4.125 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 595 $4.125 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 5 $4.125 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 16 $4.125 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 13 $4.125 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 16 $4.125 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 80 $4.13 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 400 $4.135 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $4.13 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $4.13 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $4.13 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 400 $4.135 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $4.13 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 55 $4.13 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 36 $4.13 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 9 $4.12 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $4.125 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $4.125 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 89 $4.125 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 50 $4.13 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 9 $4.13 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 9 $4.135 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 4 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 86 $4.135 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 200 $4.135 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 182 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 400 $4.135 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 200 $4.135 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 107 $4.115 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 20 $4.17 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 84 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $4.16 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 450 $4.17 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 40 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 450 $4.17 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 59 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 450 $4.125 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 59 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 450 $4.125 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 10 $4.17 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 59 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 43 $4.12 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 17 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 3 $4.12 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 804 $4.17 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 300 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 71 $4.17 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 10 $4.15 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 400 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 103 $4.135 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 10 $4.17 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 10 $4.125 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 500 $4.17 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 13 $4.16 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 44 $4.13 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 2,125 $4.17 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 42 $4.145 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 2 $4.13 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 10 $4.13 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $4.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $4.145 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 111 $4.135 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 199 $4.13 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 600 $4.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 16 $4.145 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $4.13 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 300 $4.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $4.145 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $4.13 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 400 $4.13 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 35 $4.16 Ordinary
 09:29:37 - 10-Jul-26
Sell* 10 $4.15 Ordinary
 09:24:05 - 10-Jul-26
Buy* 23 $4.16 Ordinary
 09:23:48 - 10-Jul-26
Buy* 1,000 $4.14 Ordinary
 08:11:55 - 10-Jul-26
Sell* 700 $4.14 Ordinary
 08:11:55 - 10-Jul-26
Sell* 300 $4.14 Ordinary
 08:11:55 - 10-Jul-26
Sell* 184 $4.14 Ordinary
 08:05:14 - 10-Jul-26
Buy* 900 $4.14 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1,000 $4.14 Ordinary
 08:05:14 - 10-Jul-26
Sell* 650 $4.14 Ordinary
 08:05:14 - 10-Jul-26
Sell* 80 $4.15 Ordinary
 08:05:14 - 10-Jul-26
Sell* 2 $4.15 Ordinary
 08:05:14 - 10-Jul-26
Sell* 42 $4.15 Ordinary
 08:05:14 - 10-Jul-26
Sell* 350 $4.14 Ordinary
 07:38:03 - 10-Jul-26
Sell* 250 $4.15 Ordinary
 07:38:03 - 10-Jul-26
Buy* 39 $4.15 Ordinary
 07:00:16 - 10-Jul-26
Buy* 600 $4.15 Ordinary
 07:00:16 - 10-Jul-26
Buy* 2 $4.14 Ordinary
 06:01:30 - 10-Jul-26
Buy* 25 $4.14 Ordinary
 05:54:04 - 10-Jul-26
Buy* 10 $4.15 Ordinary
 05:53:02 - 10-Jul-26
Buy* 5 $4.15 Ordinary
 05:53:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84