| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $5.28 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 69 | $5.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 451 | $5.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 200 | $5.265 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $5.265 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $5.265 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 300 | $5.26 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $5.26 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 180 | $5.26 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 20 | $5.26 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 664 | $5.25 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 148 | $5.245 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 94 | $5.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $5.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $5.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 7 | $5.245 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 15 | $5.245 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 15 | $5.245 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 22 | $5.245 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 105 | $5.245 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 95 | $5.245 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 7 | $5.24 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 95 | $5.24 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 74 | $5.24 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 297 | $5.24 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 503 | $5.24 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 58 | $5.24 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 41 | $5.24 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 3 | $5.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 300 | $5.245 | Automatic Execution |
12:57:12 - 21-May-26 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:57:12 - 21-May-26 |
| Unknown* | 300 | $5.245 | Automatic Execution |
12:57:12 - 21-May-26 |
| Unknown* | 20 | $5.245 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 300 | $5.25 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 300 | $5.25 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 67 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 67 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 405 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 67 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 205 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 67 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 6 | $5.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 63 | $5.27 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 62 | $5.27 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 3 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 2,500 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 200 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 517 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 200 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 629 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 30 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 50 | $5.26 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
12:54:43 - 21-May-26 |
| Unknown* | 102 | $5.265 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 300 | $5.26 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 12 | $5.26 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 545 | $5.26 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 168 | $5.26 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 300 | $5.255 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 300 | $5.255 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 300 | $5.255 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 8 | $5.255 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 4 | $5.25 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 30 | $5.26 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 43 | $5.26 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 36 | $5.26 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 63 | $5.26 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4 | $5.26 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 6 | $5.26 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 400 | $5.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 78 | $5.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 79 | $5.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 115 | $5.255 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 400 | $5.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 18 | $5.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 6 | $5.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 5 | $5.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 300 | $5.25 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 197 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 45 | $5.265 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 300 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 11 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 7 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 79 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 198 | $5.265 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 3 | $5.265 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 386 | $5.265 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 30 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 344 | $5.265 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 389 | $5.265 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 198 | $5.265 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 389 | $5.265 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 2,421 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 300 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 79 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 6 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 13 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 200 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 75 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1,480 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1,120 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 425 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 75 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 295 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 130 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 175 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 195 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 425 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 305 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 195 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 305 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 500 | $5.25 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1,000 | $5.24 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 5 | $5.24 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1,500 | $5.24 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 12 | $5.24 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 20 | $5.24 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 12 | $5.23 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 6 | $5.23 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 75 | $5.23 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 400 | $5.23 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 2,193 | $5.22 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 407 | $5.22 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 50 | $5.22 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 51 | $5.22 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1,100 | $5.22 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 25 | $5.22 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 26 | $5.22 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 38 | $5.22 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 144 | $5.225 | Automatic Execution |
12:48:15 - 21-May-26 |
| Unknown* | 102 | $5.225 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 198 | $5.225 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 2 | $5.225 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 86 | $5.20 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 314 | $5.20 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 37 | $5.20 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 31 | $5.20 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 86 | $5.20 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 45 | $5.20 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 82 | $5.20 | Automatic Execution |
12:26:17 - 21-May-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 300 | $5.195 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 45 | $5.20 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 33 | $5.20 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 4 | $5.205 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 33 | $5.20 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 500 | $5.20 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 20 | $5.20 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 77 | $5.20 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 2 | $5.20 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 2 | $5.195 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 10 | $5.195 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 2 | $5.20 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1,300 | $5.20 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 87 | $5.20 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 2 | $5.20 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 4 | $5.205 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 2 | $5.205 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 1,000 | $5.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 1 | $5.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 20 | $5.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $5.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
12:20:48 - 21-May-26 |
| Unknown* | 22 | $5.215 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 4 | $5.225 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 789 | $5.22 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 11 | $5.22 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 89 | $5.22 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 43 | $5.22 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 43 | $5.22 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 4 | $5.22 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 32 | $5.22 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 88 | $5.22 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 4 | $5.22 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 4 | $5.22 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 96 | $5.22 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 63 | $5.22 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 4 | $5.22 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 389 | $5.225 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 300 | $5.225 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 389 | $5.225 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 389 | $5.225 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 508 | $5.22 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 98 | $5.22 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 98 | $5.22 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 53 | $5.22 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 42 | $5.22 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 96 | $5.22 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 300 | $5.22 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1,100 | $5.22 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 400 | $5.22 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 400 | $5.23 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2,200 | $5.23 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 300 | $5.23 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 300 | $5.235 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 300 | $5.235 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 300 | $5.235 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 503 | $5.21 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 797 | $5.21 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 523 | $5.21 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 780 | $5.21 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 40 | $5.21 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 180 | $5.21 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 860 | $5.21 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1,805 | $5.21 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 70 | $5.205 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 2 | $5.205 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 10 | $5.205 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 200 | $5.205 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 12 | $5.21 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 5 | $5.21 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 5 | $5.21 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 5 | $5.215 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 20 | $5.215 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 301 | $5.22 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1,000 | $5.22 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 462 | $5.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 238 | $5.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 20 | $5.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1,900 | $5.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 60 | $5.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 80 | $5.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 9 | $5.215 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 342 | $5.215 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 158 | $5.215 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 211 | $5.215 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 389 | $5.215 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 389 | $5.215 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 8 | $5.22 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 38 | $5.23 | Automatic Execution |
11:45:58 - 21-May-26 |
| Unknown* | 38 | $5.225 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 10 | $5.205 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 300 | $5.20 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 41 | $5.20 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 3 | $5.20 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 38 | $5.20 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 38 | $5.20 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 366 | $5.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 289 | $5.20 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 11 | $5.20 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 700 | $5.20 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 89 | $5.20 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 400 | $5.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 20 | $5.195 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 195 | $5.20 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 300 | $5.205 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 300 | $5.205 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 300 | $5.20 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 23 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 200 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 14 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 20 | $5.20 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 200 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 98 | $5.20 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 2 | $5.20 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
11:18:53 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 300 | $5.20 | Automatic Execution |
11:18:53 - 21-May-26 |
| Unknown* | 300 | $5.165 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 300 | $5.165 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 194 | $5.195 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 98 | $5.165 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 15 | $5.20 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 15 | $5.20 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 40 | $5.17 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 100 | $5.14 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 400 | $5.20 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 160 | $5.17 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 6 | $5.14 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 40 | $5.17 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 30 | $5.14 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 500 | $5.17 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 400 | $5.20 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 20 | $5.17 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 1 | $5.16 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 300 | $5.20 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 5 | $5.17 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 900 | $5.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 8 | $5.175 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 85 | $5.20 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 1 | $5.175 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 200 | $5.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 2 | $5.16 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 33 | $5.21 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 233 | $5.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 300 | $5.165 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 84 | $5.21 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 667 | $5.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 1 | $5.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 700 | $5.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 99 | $5.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 1 | $5.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 2 | $5.165 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 15 | $5.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 15 | $5.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 2 | $5.165 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 110 | $5.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $5.17 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 15 | $5.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 120 | $5.17 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 69 | $5.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 251 | $5.17 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 66 | $5.205 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 41 | $5.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 47 | $5.17 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 234 | $5.205 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 22 | $5.165 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 6 | $5.17 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 3 | $5.18 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 600 | $5.18 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 140 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 307 | $5.20 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $5.185 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 5 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $5.185 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 47 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 233 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 4 | $5.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 58 | $5.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 4 | $5.18 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 200 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 5 | $5.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 3 | $5.185 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 130 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 31 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 150 | $5.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 47 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 41 | $5.19 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 139 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 900 | $5.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 450 | $5.18 | Automatic Execution |
11:16:54 - 21-May-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 500 | $5.18 | Automatic Execution |
11:16:54 - 21-May-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 900 | $5.18 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1,100 | $5.15 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 500 | $5.18 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 900 | $5.18 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $5.185 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 2 | $5.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 500 | $5.17 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 1 | $5.155 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 1 | $5.155 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 12 | $5.16 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 12 | $5.18 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 38 | $5.185 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 300 | $5.16 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 2 | $5.185 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 900 | $5.16 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 9 | $5.185 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 81 | $5.16 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 9 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 16 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 52 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 16 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 16 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 16 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 16 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 29 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 163 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 163 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $5.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 9 | $5.215 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $5.21 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $5.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 2 | $5.195 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 28 | $5.18 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 400 | $5.18 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 504 | $5.17 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 122 | $5.17 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1,200 | $5.17 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 25 | $5.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 27 | $5.17 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 7 | $5.17 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 14 | $5.17 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 85 | $5.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 198 | $5.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $5.11 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 2 | $5.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 378 | $5.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 22 | $5.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $5.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $5.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $5.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $5.08 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 20 | $5.10 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 12 | $5.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 16 | $5.07 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 16 | $5.08 | Ordinary |
09:26:47 - 21-May-26 |
| Buy* | 5 | $5.085 | Ordinary |
09:24:35 - 21-May-26 |
| Sell* | 140 | $5.07 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 75 | $5.08 | Ordinary |
09:18:39 - 21-May-26 |
| Sell* | 30 | $5.08 | Ordinary |
09:18:39 - 21-May-26 |
| Buy* | 5 | $5.07 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 200 | $5.07 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 143 | $5.07 | Ordinary |
08:56:57 - 21-May-26 |
| Buy* | 57 | $5.07 | Ordinary |
08:56:57 - 21-May-26 |
| Buy* | 67 | $5.07 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 22 | $5.07 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
08:28:11 - 21-May-26 |
| Sell* | 197 | $5.05 | Ordinary |
08:24:56 - 21-May-26 |
| Sell* | 100 | $5.09 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 3 | $5.11 | Ordinary |
07:57:54 - 21-May-26 |
| Unknown* | 112 | $5.09 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 100 | $5.09 | Ordinary |
07:54:35 - 21-May-26 |
| Buy* | 7 | $5.11 | Ordinary |
07:54:00 - 21-May-26 |
| Buy* | 5 | $5.11 | Ordinary |
07:47:34 - 21-May-26 |
| Buy* | 360 | $5.11 | Ordinary |
07:47:34 - 21-May-26 |
| Buy* | 350 | $5.11 | Ordinary |
07:47:34 - 21-May-26 |
| Buy* | 100 | $5.11 | Ordinary |
07:47:32 - 21-May-26 |
| Buy* | 900 | $5.10 | Ordinary |
07:47:32 - 21-May-26 |
| Buy* | 500 | $5.10 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 100 | $5.10 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 200 | $5.065 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 400 | $5.065 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 544 | $5.10 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 700 | $5.065 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 400 | $5.065 | Ordinary |
07:22:57 - 21-May-26 |
| Sell* | 700 | $5.06 | Ordinary |
07:07:37 - 21-May-26 |
| Sell* | 3 | $5.05 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 5 | $5.07 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 14 | $5.09 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 10 | $5.08 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 257 | $5.10 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 565 | $5.10 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 54 | $5.10 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 863 | $5.10 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 200 | $5.10 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 100 | $5.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $5.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 549 | $5.085 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,400 | $5.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $5.085 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 150 | $5.09 | Ordinary |
06:43:31 - 21-May-26 |
| Sell* | 500 | $5.08 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 5 | $5.11 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 10 | $5.13 | Ordinary |
05:44:16 - 21-May-26 |
| Sell* | 500 | $5.12 | Ordinary |
05:39:51 - 21-May-26 |
| Sell* | 1 | $5.13 | Ordinary |
05:28:28 - 21-May-26 |
| Buy* | 130 | $5.11 | Ordinary |
04:51:11 - 21-May-26 |
| Sell* | 31 | $5.12 | Ordinary |
04:51:11 - 21-May-26 |
| Sell* | 1 | $5.15 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 12 | $5.10 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 6 | $5.10 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 12 | $5.10 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 2 | $5.10 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 2 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 7 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 7 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 12 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 7 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 26 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 26 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 48 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 26 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 26 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 104 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 104 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 2 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 6 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 26 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 101 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 450 | $5.11 | Ordinary |
04:08:48 - 21-May-26 |
| Unknown* | 1 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 1 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 2 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 2 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 1 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 2 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 2 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 1 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 1 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 1 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 7 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 2 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 2 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 7 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 7 | $5.12 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 5 | $5.13 | Ordinary |
04:00:00 - 21-May-26 |