| Price | $6.68 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.69 -9.36% |
| Buy | $6.70 |
| Sell | $6.68 |
| Last Trade: | Sell 40.00 at $6.68 |
| Day's Volume: | 382,221 |
| Last Close: | $6.64 |
| Open: | $7.30 |
| ISIN: | CA87261Y1060 |
| Day's Range | $6.63 - $7.315 |
| 52wk Range: | $3.935 - $12.22 |
| Market Capitalisation: | $3.05b |
| VWAP: | $6.938534 |
| Shares in Issue: | 413.49m |
Tmc The Metals (TMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $6.68 | Ordinary |
17:27:29 - 12-Dec-25 |
| Sell* | 84 | $6.68 | Ordinary |
17:24:45 - 12-Dec-25 |
| Sell* | 100 | $6.69 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 350 | $6.68 | Ordinary |
17:02:39 - 12-Dec-25 |
| Sell* | 995 | $6.70 | Ordinary |
16:52:47 - 12-Dec-25 |
| Sell* | 4 | $6.67 | Ordinary |
16:51:45 - 12-Dec-25 |
| Sell* | 50 | $6.67 | Ordinary |
16:44:53 - 12-Dec-25 |
| Sell* | 1 | $6.68 | Ordinary |
16:41:26 - 12-Dec-25 |
| Sell* | 142 | $6.66 | Ordinary |
16:39:46 - 12-Dec-25 |
| Sell* | 4 | $6.66 | Ordinary |
16:39:46 - 12-Dec-25 |
