| Price | $6.39 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $0.74 13.1% |
| Buy | $6.41 |
| Sell | $6.36 |
| Last Trade: | Sell 10.00 at $6.39 |
| Day's Volume: | 619,943 |
| Last Close: | $6.41 |
| Open: | $6.02 |
| ISIN: | CA87261Y1060 |
| Day's Range | $5.935 - $6.45 |
| 52wk Range: | $3.935 - $12.22 |
| Market Capitalisation: | $2.34b |
| VWAP: | $6.206463 |
| Shares in Issue: | 413.49m |
Tmc The Metals (TMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.39 | Ordinary |
17:39:53 - 06-Feb-26 |
| Sell* | 60 | $6.38 | Ordinary |
17:31:50 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Ordinary |
17:09:18 - 06-Feb-26 |
| Buy* | 25 | $6.40 | Ordinary |
16:57:20 - 06-Feb-26 |
| Buy* | 15 | $6.40 | Ordinary |
16:56:42 - 06-Feb-26 |
| Buy* | 10 | $6.40 | Ordinary |
16:55:52 - 06-Feb-26 |
| Sell* | 15 | $6.40 | Ordinary |
16:35:00 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 22 | $6.43 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 8 | $6.43 | Ordinary |
16:22:05 - 06-Feb-26 |
