| Price | $7.64 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.26 -3.29% |
| Buy | $7.69 |
| Sell | $7.60 |
| Buy / Sell TMC Shares | |
| Last Trade: | Buy 1.00 at $7.64 |
| Day's Volume: | 858,101 |
| Last Close: | $7.64 |
| Open: | $7.78 |
| ISIN: | CA87261Y1060 |
| Day's Range | $7.52 - $7.86 |
| 52wk Range: | $3.935 - $8.20 |
| Market Capitalisation: | $2.86b |
| VWAP: | $7.677083 |
| Shares in Issue: | 362.19m |
Tmc The Metals (TMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.64 | Ordinary |
17:27:50 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Ordinary |
17:27:50 - 18-Jul-25 |
| Buy* | 6 | $7.63 | Ordinary |
17:27:50 - 18-Jul-25 |
| Buy* | 1 | $7.62 | Ordinary |
17:27:50 - 18-Jul-25 |
| Buy* | 150 | $7.61 | Ordinary |
17:27:50 - 18-Jul-25 |
| Buy* | 19 | $7.61 | Ordinary |
17:27:09 - 18-Jul-25 |
| Buy* | 15 | $7.61 | Ordinary |
17:27:09 - 18-Jul-25 |
| Buy* | 7 | $7.61 | Ordinary |
17:27:09 - 18-Jul-25 |
| Buy* | 3 | $7.61 | Ordinary |
17:27:09 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Ordinary |
17:27:09 - 18-Jul-25 |
