Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmc The Metals (TMC.US) Share Price

Price $4.59 on 03-04-2026 at 22:47:29
Change $0.08 1.74%
Buy $4.61
Sell $4.60
Last Trade: -
Day's Volume: 279,617
Last Close: $4.59
Open: $4.28
ISIN: CA87261Y1060
Day's Range $4.28 - $4.61
52wk Range: $1.60 - $11.35
Market Capitalisation: $1.99b
VWAP: $4.522646
Shares in Issue: 433.19m

Tmc The Metals (TMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tmc The Metals trades

Tmc The Metals (TMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.28 4.61 4.28 4.59 279,617
2nd Apr 2026 (Thu) 4.28 4.61 4.28 4.59 279,617
1st Apr 2026 (Wed) 4.77 4.885 4.48 4.51 315,598
31st Mar 2026 (Tue) 4.16 4.675 4.07 4.67 307,226
30th Mar 2026 (Mon) 4.28 4.29 3.93 4.10 657,246
27th Mar 2026 (Fri) 4.51 4.74 4.165 4.27 562,531
26th Mar 2026 (Thu) 4.45 4.66 4.40 4.61 553,425
25th Mar 2026 (Wed) 4.80 4.85 4.41 4.59 720,316
24th Mar 2026 (Tue) 4.97 5.03 4.60 4.68 673,002
23rd Mar 2026 (Mon) 5.165 5.165 4.92 5.06 248,924
20th Mar 2026 (Fri) 5.46 5.49 4.89 5.03 694,070
19th Mar 2026 (Thu) 5.55 5.65 5.29 5.51 229,661
18th Mar 2026 (Wed) 5.96 6.025 5.75 5.77 290,286
17th Mar 2026 (Tue) 6.08 6.215 5.995 6.07 153,525
16th Mar 2026 (Mon) 6.04 6.18 5.865 6.09 191,815
13th Mar 2026 (Fri) 6.27 6.385 5.85 5.97 343,125
12th Mar 2026 (Thu) 6.35 6.39 6.115 6.24 146,613
11th Mar 2026 (Wed) 6.28 6.48 6.19 6.42 240,065
10th Mar 2026 (Tue) 6.30 6.535 6.25 6.38 268,877
9th Mar 2026 (Mon) 5.75 6.285 5.73 6.27 339,607
6th Mar 2026 (Fri) 5.82 5.97 5.54 5.73 360,485
5th Mar 2026 (Thu) 6.03 6.13 5.765 5.96 197,374
See more Tmc The Metals price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered