| Price | $5.80 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.13 2.29% |
| Buy | $5.83 |
| Sell | $5.79 |
| Last Trade: | Sell 1.00 at $5.80 |
| Day's Volume: | 510,925 |
| Last Close: | $5.79 |
| Open: | $5.67 |
| ISIN: | CA87261Y1060 |
| Day's Range | $5.66 - $5.985 |
| 52wk Range: | $3.935 - $8.625 |
| Market Capitalisation: | $2.31b |
| VWAP: | $5.847733 |
| Shares in Issue: | 406.39m |
Tmc The Metals (TMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.80 | Ordinary |
17:12:02 - 19-Sep-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 390 | $5.815 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 390 | $5.815 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
