| Price | $29.639 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -0.84% |
| Buy | $54.39 |
| Sell | $11.58 |
| Last Trade: | Sell 100.00 at $29.611 |
| Day's Volume: | 689 |
| Last Close: | $29.62 |
| Open: | $29.54 |
| ISIN: | US66538H2783 |
| Day's Range | $29.54 - $29.639 |
| 52wk Range: | $22.78 - $31.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.57511 |
| Shares in Issue: | N/A |
Main Thematic I (TMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.611 | Automatic Execution |
15:06:29 - 10-Jul-26 |
| Sell* | 44 | $29.58 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 76 | $29.59 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Buy* | 7 | $29.64 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 8 | $29.63 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Unknown* | 1 | $29.695 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $29.66 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Unknown* | 7 | $29.695 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $29.695 | Automatic Execution |
09:30:00 - 10-Jul-26 |
