| Price | $29.56 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.15 -0.51% |
| Buy | $29.61 |
| Sell | $29.48 |
| Last Trade: | Sell 100.00 at $29.56 |
| Day's Volume: | 601 |
| Last Close: | $29.54 |
| Open: | $29.40 |
| ISIN: | US66538H2783 |
| Day's Range | $29.40 - $29.61 |
| 52wk Range: | $22.78 - $31.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.48156 |
| Shares in Issue: | N/A |
Main Thematic I (TMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 65 | $29.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $29.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $29.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
